38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,892 | 2,817 | 2,822 | -31 | -1.1 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,545 | -4.0 | 2,615 | 67,800 | 3,100 | 14,700 | 4.74 | |
2,652 | -0.4 | 2,654 | 40,800 | 4,500 | 15,300 | 3.40 | |
2,662 | +2.4 | 2,630 | 64,400 | 4,500 | 15,700 | 3.49 | |
2,600 | +1.1 | 2,593 | 70,900 | 2,100 | 18,500 | 8.81 | |
2,571 | +1.2 | 2,559 | 48,500 | 1,500 | 17,200 | 11.47 | |
2,540 | -0.3 | 2,514 | 72,400 | 1,400 | 17,600 | 12.57 | |
2,548 | -3.3 | 2,557 | 67,300 | 1,500 | 17,700 | 11.80 | |
2,634 | -0.2 | 2,580 | 90,900 | 2,400 | 16,600 | 6.92 | |
2,639 | -0.9 | 2,668 | 78,300 | 1,600 | 18,500 | 11.56 | |
2,663 | +1.3 | 2,670 | 22,900 | - | - | - | |
2,630 | -2.3 | 2,668 | 39,700 | 1,300 | 15,400 | 11.85 | |
2,692 | -1.8 | 2,718 | 65,800 | 1,800 | 15,600 | 8.67 | |
2,740 | +4.1 | 2,693 | 89,800 | 1,600 | 14,700 | 9.19 | |
2,631 | -2.9 | 2,677 | 67,400 | 2,000 | 8,800 | 4.40 | |
2,710 | -2.9 | 2,738 | 195,600 | 2,700 | 7,200 | 2.67 | |
2,790 | -5.1 | 2,811 | 180,200 | 117,000 | 5,300 | 0.05 | |
2,939 | +6.0 | 2,873 | 99,100 | 54,100 | 4,400 | 0.08 | |
2,773 | +0.8 | 2,732 | 99,200 | 28,000 | 4,300 | 0.15 | |
2,750 | +3.2 | 2,722 | 43,800 | 11,000 | 4,600 | 0.42 | |
2,666 | 0.0 | 2,650 | 35,000 | 7,900 | 4,100 | 0.52 | |
2,666 | -4.8 | 2,705 | 55,200 | 3,500 | 5,200 | 1.49 | |
2,799 | +2.6 | 2,753 | 61,400 | 2,500 | 5,800 | 2.32 | |
2,729 | +8.3 | 2,634 | 86,200 | 2,400 | 6,200 | 2.58 | |
2,520 | +0.8 | 2,521 | 83,300 | 800 | 7,300 | 9.12 | |
2,499 | +0.4 | 2,503 | 43,400 | 1,700 | 7,200 | 4.24 | |
2,488 | +1.8 | 2,496 | 33,800 | 1,500 | 6,300 | 4.20 | |
2,443 | -1.1 | 2,439 | 45,400 | 1,600 | 3,900 | 2.44 | |
2,470 | +0.9 | 2,462 | 16,000 | 2,300 | 4,600 | 2.00 | |
2,447 | +0.8 | 2,437 | 12,700 | 2,400 | 6,500 | 2.71 | |
2,428 | -0.2 | 2,434 | 17,300 | 2,300 | 4,800 | 2.09 |