38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,892 | 2,817 | 2,822 | -31 | -1.1 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,828 | +1.3 | 2,807 | 23,100 | 7,200 | 2,300 | 0.32 | |
2,793 | 0.0 | 2,799 | 29,900 | 7,500 | 3,300 | 0.44 | |
2,793 | +0.6 | 2,786 | 38,700 | 8,200 | 3,100 | 0.38 | |
2,776 | +0.7 | 2,784 | 55,700 | 7,800 | 3,500 | 0.45 | |
2,757 | +2.7 | 2,736 | 41,600 | 8,300 | 4,000 | 0.48 | |
2,684 | +3.2 | 2,671 | 26,800 | 7,500 | 6,500 | 0.87 | |
2,602 | -3.6 | 2,659 | 37,300 | 8,400 | 7,100 | 0.85 | |
2,700 | +9.5 | 2,624 | 105,700 | 13,800 | 9,000 | 0.65 | |
2,465 | +9.2 | 2,354 | 39,500 | 3,000 | 8,300 | 2.77 | |
2,258 | -6.6 | 2,311 | 43,500 | 2,600 | 7,500 | 2.88 | |
2,417 | -0.9 | 2,434 | 12,100 | 2,100 | 6,300 | 3.00 | |
2,440 | -1.3 | 2,463 | 19,800 | 2,000 | 6,300 | 3.15 | |
2,472 | -1.4 | 2,470 | 17,800 | 2,000 | 6,100 | 3.05 | |
2,508 | -0.9 | 2,507 | 19,400 | 2,000 | 5,600 | 2.80 | |
2,532 | +2.1 | 2,519 | 13,900 | 2,200 | 6,100 | 2.77 | |
2,480 | 0.0 | 2,482 | 10,100 | 2,000 | 5,800 | 2.90 | |
2,480 | -0.9 | 2,486 | 17,900 | 2,000 | 6,000 | 3.00 | |
2,502 | +0.1 | 2,504 | 16,100 | 2,200 | 6,000 | 2.73 | |
2,500 | -4.9 | 2,562 | 37,100 | 2,200 | 7,300 | 3.32 | |
2,630 | +0.2 | 2,615 | 16,700 | 2,000 | 7,700 | 3.85 | |
2,625 | +0.5 | 2,619 | 25,900 | 2,000 | 9,500 | 4.75 | |
2,613 | -0.3 | 2,604 | 34,000 | 2,000 | 9,000 | 4.50 | |
2,620 | +0.7 | 2,621 | 20,100 | 2,000 | 8,400 | 4.20 | |
2,602 | +1.9 | 2,577 | 22,100 | 2,400 | 8,400 | 3.50 | |
2,553 | -1.7 | 2,581 | 20,300 | 2,500 | 8,300 | 3.32 | |
2,597 | -1.7 | 2,614 | 12,400 | 2,500 | 8,300 | 3.32 | |
2,642 | -0.4 | 2,671 | 17,300 | 2,200 | 8,800 | 4.00 | |
2,652 | -0.1 | 2,674 | 25,200 | 3,300 | 10,700 | 3.24 | |
2,654 | +0.6 | 2,621 | 17,100 | 2,200 | 11,800 | 5.36 | |
2,637 | +3.6 | 2,637 | 37,900 | 3,100 | 11,900 | 3.84 |