38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,892 | 2,817 | 2,822 | -31 | -1.1 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,145 | -2.0 | 3,159 | 20,000 | 22,400 | 900 | 0.04 | |
3,210 | +0.5 | 3,181 | 12,300 | 21,500 | 1,000 | 0.05 | |
3,195 | +0.6 | 3,183 | 21,300 | 20,600 | 1,300 | 0.06 | |
3,175 | +2.8 | 3,119 | 22,100 | 19,100 | 1,500 | 0.08 | |
3,090 | -0.3 | 3,087 | 25,600 | 16,700 | 1,800 | 0.11 | |
3,100 | +0.8 | 3,087 | 29,200 | 19,400 | 1,900 | 0.10 | |
3,075 | +0.2 | 3,061 | 15,500 | 14,500 | 1,600 | 0.11 | |
3,070 | +2.2 | 3,054 | 37,100 | 13,200 | 1,400 | 0.11 | |
3,005 | +0.2 | 3,023 | 37,200 | 9,200 | 1,600 | 0.17 | |
2,999 | +0.4 | 3,036 | 60,400 | 6,200 | 1,200 | 0.19 | |
2,987 | +0.3 | 2,968 | 20,800 | 4,800 | 2,900 | 0.60 | |
2,979 | -0.3 | 2,979 | 41,100 | 5,200 | 8,000 | 1.54 | |
2,987 | -0.4 | 2,999 | 49,700 | 8,100 | 7,900 | 0.98 | |
3,000 | +2.7 | 2,993 | 57,400 | 7,900 | 8,800 | 1.11 | |
2,920 | +2.9 | 2,885 | 39,600 | 6,500 | 8,100 | 1.25 | |
2,838 | +1.0 | 2,820 | 27,100 | 5,700 | 1,300 | 0.23 | |
2,810 | -2.5 | 2,814 | 27,600 | 5,600 | 1,700 | 0.30 | |
2,883 | -0.1 | 2,872 | 10,300 | - | - | - | |
2,885 | +2.6 | 2,845 | 39,200 | 7,800 | 1,000 | 0.13 | |
2,811 | -0.4 | 2,810 | 19,900 | 9,900 | 4,500 | 0.45 | |
2,822 | -0.1 | 2,814 | 22,300 | 8,400 | 3,700 | 0.44 | |
2,826 | -0.5 | 2,825 | 42,600 | 7,400 | 2,800 | 0.38 | |
2,840 | +0.5 | 2,835 | 170,700 | 10,000 | 2,400 | 0.24 | |
2,827 | -0.1 | 2,825 | 93,100 | 100,700 | 3,600 | 0.04 | |
2,831 | -1.3 | 2,868 | 57,100 | 42,300 | 3,400 | 0.08 | |
2,868 | +1.2 | 2,853 | 41,200 | 24,800 | 2,200 | 0.09 | |
2,835 | -1.0 | 2,867 | 40,500 | 13,000 | 2,300 | 0.18 | |
2,863 | +2.2 | 2,816 | 26,300 | 8,500 | 2,000 | 0.24 | |
2,800 | -2.0 | 2,815 | 25,300 | 6,100 | 2,200 | 0.36 | |
2,856 | +1.0 | 2,837 | 20,000 | 6,400 | 1,500 | 0.23 |