38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,892 | 2,817 | 2,822 | -31 | -1.1 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,944 | +2.5 | 2,887 | 36,500 | 100 | 3,800 | 38.00 | |
2,872 | +0.1 | 2,866 | 34,100 | 100 | 4,800 | 48.00 | |
2,870 | -2.9 | 2,922 | 30,300 | 200 | 4,900 | 24.50 | |
2,955 | +0.3 | 2,895 | 34,700 | 400 | 4,300 | 10.75 | |
2,945 | -1.3 | 2,994 | 35,300 | 300 | 4,300 | 14.33 | |
2,983 | -1.2 | 3,008 | 27,200 | 500 | 3,500 | 7.00 | |
3,020 | +1.7 | 2,993 | 27,000 | 600 | 3,600 | 6.00 | |
2,969 | -0.2 | 2,992 | 31,100 | 400 | 3,800 | 9.50 | |
2,975 | +1.7 | 2,973 | 32,200 | 400 | 3,900 | 9.75 | |
2,926 | +0.5 | 2,925 | 17,600 | 600 | 5,100 | 8.50 | |
2,910 | -1.9 | 2,936 | 15,200 | 500 | 4,900 | 9.80 | |
2,965 | +0.2 | 2,960 | 42,200 | 600 | 5,000 | 8.33 | |
2,960 | -0.1 | 2,937 | 34,200 | 600 | 6,300 | 10.50 | |
2,963 | +1.7 | 2,941 | 20,300 | 600 | 6,000 | 10.00 | |
2,913 | +2.2 | 2,897 | 16,400 | 400 | 6,300 | 15.75 | |
2,850 | -1.0 | 2,878 | 42,100 | 500 | 8,100 | 16.20 | |
2,880 | -2.3 | 2,918 | 39,000 | 400 | 6,800 | 17.00 | |
2,948 | 0.0 | 2,956 | 33,700 | 400 | 6,000 | 15.00 | |
2,947 | -0.1 | 2,948 | 27,500 | 500 | 6,000 | 12.00 | |
2,950 | +0.5 | 2,953 | 35,300 | 400 | 5,600 | 14.00 | |
2,935 | -0.5 | 2,946 | 38,800 | 600 | 5,800 | 9.67 | |
2,949 | -0.3 | 2,927 | 51,900 | 500 | 5,400 | 10.80 | |
2,959 | -1.9 | 3,004 | 44,000 | 500 | 3,800 | 7.60 | |
3,015 | -2.3 | 3,046 | 42,300 | 5,300 | 3,600 | 0.68 | |
3,085 | +1.0 | 3,048 | 38,200 | 5,600 | 1,700 | 0.30 | |
3,055 | -1.3 | 3,085 | 17,700 | - | - | - | |
3,095 | +0.8 | 3,066 | 30,300 | 13,900 | 1,500 | 0.11 | |
3,070 | +0.2 | 3,060 | 28,200 | 14,400 | 1,800 | 0.12 | |
3,065 | +1.5 | 3,047 | 24,100 | 17,300 | 1,600 | 0.09 | |
3,020 | -2.6 | 3,090 | 37,900 | 19,800 | 1,800 | 0.09 |