38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,892 | 2,817 | 2,822 | -31 | -1.1 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,203 | +0.9 | 2,194 | 29,900 | 10,000 | 5,800 | 0.58 | |
2,183 | -0.4 | 2,186 | 30,700 | 8,000 | 6,100 | 0.76 | |
2,192 | +0.4 | 2,182 | 30,100 | 4,500 | 5,700 | 1.27 | |
2,183 | +3.9 | 2,143 | 19,300 | 3,800 | 5,900 | 1.55 | |
2,101 | -1.9 | 2,125 | 20,300 | 1,000 | 5,500 | 5.50 | |
2,142 | +1.1 | 2,161 | 29,500 | 1,400 | 5,600 | 4.00 | |
2,119 | +0.2 | 2,105 | 35,500 | 1,700 | 4,700 | 2.76 | |
2,115 | -1.0 | 2,130 | 14,800 | 1,100 | 5,200 | 4.73 | |
2,136 | -0.4 | 2,140 | 15,200 | 1,600 | 4,700 | 2.94 | |
2,145 | +2.8 | 2,105 | 28,600 | 2,100 | 4,700 | 2.24 | |
2,087 | +0.3 | 2,080 | 8,200 | - | - | - | |
2,081 | +2.0 | 2,030 | 39,100 | 1,800 | 5,000 | 2.78 | |
2,041 | -5.6 | 2,094 | 37,800 | 1,600 | 8,900 | 5.56 | |
2,162 | -0.0 | 2,145 | 39,400 | 5,000 | 10,300 | 2.06 | |
2,163 | -2.9 | 2,195 | 25,100 | 1,100 | 11,300 | 10.27 | |
2,228 | +1.4 | 2,197 | 28,100 | 1,100 | 12,300 | 11.18 | |
2,197 | +2.9 | 2,174 | 18,900 | 1,000 | 18,400 | 18.40 | |
2,136 | -2.0 | 2,168 | 25,300 | 600 | 20,900 | 34.83 | |
2,180 | +2.4 | 2,149 | 30,600 | 1,100 | 21,000 | 19.09 | |
2,129 | +2.4 | 2,123 | 70,100 | 1,800 | 20,100 | 11.17 | |
2,080 | -2.6 | 2,119 | 42,000 | 400 | 22,100 | 55.25 | |
2,135 | -0.5 | 2,129 | 29,600 | 600 | 23,500 | 39.17 | |
2,146 | -4.2 | 2,196 | 29,200 | 1,400 | 24,400 | 17.43 | |
2,240 | -1.4 | 2,268 | 28,400 | 1,400 | 27,200 | 19.43 | |
2,271 | +3.3 | 2,249 | 42,600 | 800 | 28,900 | 36.12 | |
2,198 | +2.9 | 2,218 | 39,900 | 700 | 31,000 | 44.29 | |
2,136 | +2.1 | 2,119 | 26,800 | 1,500 | 32,800 | 21.87 | |
2,092 | -0.8 | 2,086 | 31,100 | 500 | 32,500 | 65.00 | |
2,108 | +0.1 | 2,120 | 21,000 | 700 | 35,900 | 51.29 | |
2,106 | - | 2,081 | 27,200 | 700 | 40,100 | 57.29 |