38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,800 | 1,789 | 1,791 | -4 | -0.2 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,783 | -0.9 | 1,787 | 14,100 | 100 | 2,100 | 21.00 | |
1,800 | +0.9 | 1,789 | 16,700 | 200 | 2,500 | 12.50 | |
1,784 | +0.1 | 1,784 | 9,700 | 300 | 1,900 | 6.33 | |
1,783 | +1.9 | 1,769 | 8,800 | 200 | 1,900 | 9.50 | |
1,750 | -1.3 | 1,763 | 15,800 | 200 | 1,800 | 9.00 | |
1,773 | +0.9 | 1,757 | 14,100 | 200 | 1,600 | 8.00 | |
1,757 | -1.6 | 1,773 | 13,900 | 200 | 2,200 | 11.00 | |
1,785 | -0.6 | 1,780 | 8,900 | 400 | 1,900 | 4.75 | |
1,795 | +1.9 | 1,789 | 13,500 | 900 | 2,200 | 2.44 | |
1,761 | -0.8 | 1,767 | 12,200 | 1,100 | 2,000 | 1.82 | |
1,776 | -0.3 | 1,782 | 7,400 | 1,000 | 2,700 | 2.70 | |
1,781 | -0.6 | 1,790 | 10,300 | 900 | 3,100 | 3.44 | |
1,792 | +1.0 | 1,782 | 8,300 | 800 | 2,800 | 3.50 | |
1,775 | +0.3 | 1,777 | 7,200 | 900 | 2,700 | 3.00 | |
1,770 | -1.2 | 1,780 | 8,200 | 900 | 2,400 | 2.67 | |
1,792 | -0.4 | 1,800 | 7,000 | 1,000 | 3,200 | 3.20 | |
1,800 | +2.6 | 1,783 | 10,300 | 900 | 2,200 | 2.44 | |
1,755 | -1.4 | 1,765 | 13,700 | 1,000 | 1,600 | 1.60 | |
1,780 | -2.5 | 1,810 | 23,800 | 300 | 1,700 | 5.67 | |
1,825 | -0.4 | 1,823 | 13,600 | 33,500 | 2,400 | 0.07 | |
1,833 | +0.7 | 1,825 | 28,400 | 33,600 | 3,200 | 0.10 | |
1,820 | +2.0 | 1,808 | 39,700 | 29,500 | 3,800 | 0.13 | |
1,785 | +2.1 | 1,766 | 25,400 | 17,000 | 4,100 | 0.24 | |
1,749 | +0.9 | 1,741 | 14,100 | 5,400 | 4,900 | 0.91 | |
1,733 | -0.5 | 1,739 | 9,500 | 2,100 | 3,100 | 1.48 | |
1,742 | +0.4 | 1,745 | 10,900 | 1,800 | 3,300 | 1.83 | |
1,735 | +1.4 | 1,731 | 9,100 | 1,400 | 3,300 | 2.36 | |
1,711 | -0.2 | 1,722 | 9,700 | 1,500 | 3,300 | 2.20 | |
1,715 | -0.5 | 1,713 | 10,400 | 1,700 | 5,200 | 3.06 | |
1,724 | +0.5 | 1,730 | 13,300 | 1,800 | 6,400 | 3.56 |