38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,800 | 1,789 | 1,792 | -3 | -0.2 | 21,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,761 | -1.3 | 1,775 | 54,300 | 33,100 | 1,500 | 0.05 | |
1,784 | -0.4 | 1,786 | 18,800 | 11,500 | 1,600 | 0.14 | |
1,791 | -1.2 | 1,796 | 23,800 | 7,900 | 1,200 | 0.15 | |
1,813 | +0.1 | 1,811 | 17,200 | 6,100 | 1,400 | 0.23 | |
1,812 | -0.7 | 1,811 | 14,400 | 6,000 | 1,200 | 0.20 | |
1,824 | 0.0 | 1,818 | 12,100 | 5,700 | 1,800 | 0.32 | |
1,824 | +1.1 | 1,818 | 12,700 | 6,500 | 1,100 | 0.17 | |
1,804 | -1.6 | 1,820 | 15,900 | 5,900 | 1,200 | 0.20 | |
1,834 | +0.9 | 1,830 | 14,600 | 6,100 | 1,400 | 0.23 | |
1,817 | +0.4 | 1,820 | 16,500 | 5,300 | 1,400 | 0.26 | |
1,810 | -0.1 | 1,816 | 20,100 | 5,000 | 1,400 | 0.28 | |
1,812 | +0.7 | 1,811 | 37,900 | 7,800 | 1,500 | 0.19 | |
1,800 | -0.6 | 1,807 | 19,200 | 3,700 | 1,300 | 0.35 | |
1,810 | +1.0 | 1,801 | 21,500 | 2,800 | 1,300 | 0.46 | |
1,792 | -0.3 | 1,786 | 11,900 | 2,600 | 800 | 0.31 | |
1,797 | +1.2 | 1,776 | 15,700 | 2,800 | 700 | 0.25 | |
1,775 | +0.1 | 1,758 | 20,600 | 3,900 | 800 | 0.21 | |
1,774 | -1.1 | 1,782 | 9,600 | - | - | - | |
1,794 | +1.2 | 1,772 | 20,000 | 5,100 | 800 | 0.16 | |
1,772 | +1.2 | 1,769 | 12,300 | 5,100 | 800 | 0.16 | |
1,751 | -1.4 | 1,769 | 22,300 | 4,700 | 1,100 | 0.23 | |
1,775 | +0.7 | 1,779 | 34,500 | 5,100 | 1,100 | 0.22 | |
1,762 | -3.4 | 1,796 | 87,000 | 6,100 | 1,400 | 0.23 | |
1,824 | +1.2 | 1,813 | 40,200 | 130,400 | 4,200 | 0.03 | |
1,802 | +2.9 | 1,802 | 86,900 | 114,900 | 4,900 | 0.04 | |
1,752 | -1.8 | 1,765 | 65,400 | 55,000 | 4,900 | 0.09 | |
1,785 | -0.7 | 1,794 | 45,700 | 30,000 | 3,900 | 0.13 | |
1,798 | -1.0 | 1,796 | 23,800 | 11,400 | 3,200 | 0.28 | |
1,817 | +0.3 | 1,807 | 17,200 | 1,600 | 2,500 | 1.56 | |
1,811 | +1.6 | 1,793 | 14,300 | 1,000 | 2,500 | 2.50 |