39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,800 | 1,790 | 1,791 | -4 | -0.2 | 17,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,809 | +0.4 | 1,803 | 21,900 | 700 | 2,900 | 4.14 | |
1,802 | -0.7 | 1,802 | 31,900 | 1,500 | 2,800 | 1.87 | |
1,815 | -1.5 | 1,826 | 21,400 | 1,500 | 2,400 | 1.60 | |
1,843 | +0.1 | 1,846 | 23,800 | 1,100 | 1,800 | 1.64 | |
1,842 | -1.1 | 1,859 | 35,900 | 2,200 | 1,800 | 0.82 | |
1,863 | -0.2 | 1,863 | 14,600 | 1,700 | 1,500 | 0.88 | |
1,867 | +0.6 | 1,861 | 14,300 | 1,500 | 1,400 | 0.93 | |
1,856 | +0.1 | 1,860 | 22,600 | 1,400 | 1,300 | 0.93 | |
1,855 | +0.9 | 1,851 | 18,700 | 1,300 | 1,600 | 1.23 | |
1,839 | 0.0 | 1,835 | 10,100 | 1,200 | 1,700 | 1.42 | |
1,839 | +1.1 | 1,827 | 18,600 | 1,200 | 1,800 | 1.50 | |
1,819 | +0.6 | 1,817 | 10,200 | 1,200 | 3,200 | 2.67 | |
1,808 | +0.1 | 1,812 | 16,600 | 1,100 | 2,500 | 2.27 | |
1,806 | -0.7 | 1,810 | 31,100 | 1,600 | 2,300 | 1.44 | |
1,818 | +0.4 | 1,819 | 12,500 | 1,000 | 1,800 | 1.80 | |
1,810 | -0.9 | 1,814 | 19,500 | 1,100 | 1,700 | 1.55 | |
1,827 | -0.3 | 1,834 | 16,900 | 1,000 | 2,400 | 2.40 | |
1,832 | +0.9 | 1,822 | 13,500 | 1,200 | 2,400 | 2.00 | |
1,815 | +0.3 | 1,817 | 13,300 | 2,100 | 900 | 0.43 | |
1,810 | -0.1 | 1,816 | 14,500 | 2,000 | 900 | 0.45 | |
1,811 | +0.7 | 1,810 | 14,900 | 1,900 | 1,800 | 0.95 | |
1,798 | -0.5 | 1,802 | 19,200 | 1,900 | 1,900 | 1.00 | |
1,807 | -0.2 | 1,809 | 11,500 | 1,900 | 2,500 | 1.32 | |
1,811 | -0.9 | 1,823 | 16,600 | 1,900 | 2,300 | 1.21 | |
1,827 | +0.6 | 1,826 | 19,300 | 1,700 | 1,800 | 1.06 | |
1,817 | +0.8 | 1,814 | 6,900 | - | - | - | |
1,803 | -0.7 | 1,810 | 42,200 | 1,700 | 2,200 | 1.29 | |
1,815 | +0.3 | 1,816 | 19,600 | 4,300 | 1,700 | 0.40 | |
1,809 | +0.2 | 1,813 | 18,600 | 2,000 | 2,700 | 1.35 | |
1,806 | -1.8 | 1,818 | 25,200 | 4,700 | 1,700 | 0.36 |