38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,420 | 1,431 | -9 | -0.6 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,405 | +0.1 | 1,406 | 9,000 | 300 | 8,400 | 28.00 | |
1,403 | -1.6 | 1,409 | 15,500 | 200 | 9,800 | 49.00 | |
1,426 | +1.4 | 1,416 | 15,300 | 500 | 10,800 | 21.60 | |
1,407 | +0.9 | 1,418 | 25,100 | 400 | 9,700 | 24.25 | |
1,395 | -0.9 | 1,405 | 11,900 | 100 | 5,300 | 53.00 | |
1,407 | -0.6 | 1,414 | 11,200 | 1,000 | 4,200 | 4.20 | |
1,416 | +0.1 | 1,405 | 23,700 | 2,700 | 2,800 | 1.04 | |
1,415 | -2.4 | 1,444 | 73,500 | 10,800 | 3,300 | 0.31 | |
1,450 | +0.6 | 1,446 | 19,000 | 12,300 | 5,600 | 0.46 | |
1,441 | +0.1 | 1,439 | 31,700 | 6,500 | 2,700 | 0.42 | |
1,440 | +1.8 | 1,430 | 30,700 | 2,700 | 6,000 | 2.22 | |
1,414 | +0.6 | 1,409 | 15,300 | 200 | 4,800 | 24.00 | |
1,406 | +0.3 | 1,404 | 13,000 | 200 | 6,900 | 34.50 | |
1,402 | +0.1 | 1,403 | 10,400 | 300 | 8,300 | 27.67 | |
1,400 | +0.3 | 1,400 | 7,200 | 500 | 6,800 | 13.60 | |
1,396 | +0.1 | 1,397 | 21,000 | 1,200 | 5,400 | 4.50 | |
1,394 | +0.1 | 1,393 | 8,600 | 800 | 4,800 | 6.00 | |
1,393 | +0.4 | 1,390 | 7,300 | 800 | 4,500 | 5.62 | |
1,388 | +0.1 | 1,390 | 7,300 | 800 | 3,900 | 4.88 | |
1,386 | -0.1 | 1,387 | 11,000 | 1,000 | 5,100 | 5.10 | |
1,388 | +0.3 | 1,385 | 9,900 | 1,100 | 5,900 | 5.36 | |
1,384 | +0.1 | 1,382 | 8,400 | 1,100 | 4,100 | 3.73 | |
1,383 | 0.0 | 1,384 | 10,800 | 1,200 | 3,900 | 3.25 | |
1,383 | 0.0 | 1,382 | 10,600 | 1,100 | 3,800 | 3.45 | |
1,383 | -0.1 | 1,383 | 5,100 | 1,000 | 3,800 | 3.80 | |
1,384 | +0.1 | 1,381 | 7,600 | 1,000 | 3,500 | 3.50 | |
1,382 | -0.4 | 1,383 | 11,700 | 1,100 | 5,800 | 5.27 | |
1,387 | +0.7 | 1,382 | 8,000 | 1,100 | 3,200 | 2.91 | |
1,377 | +0.1 | 1,378 | 3,200 | - | - | - | |
1,375 | 0.0 | 1,377 | 8,200 | 1,500 | 1,900 | 1.27 |