38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,690 | 52週安値 | 2,056 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,690 | 5,130 | 5,230 | -360 | -6.4 | 96,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,068 | +0.4 | 1,086 | 6,000 | 0 | 1,400 | - | |
1,064 | -1.1 | 1,038 | 3,300 | 0 | 1,000 | - | |
1,076 | +1.2 | 1,070 | 4,500 | 0 | 1,200 | - | |
1,063 | +4.8 | 1,027 | 6,300 | 0 | 1,000 | - | |
1,014 | +1.5 | 1,002 | 4,800 | 0 | 800 | - | |
999 | -0.9 | 1,002 | 3,600 | 0 | 700 | - | |
1,008 | +0.9 | 1,003 | 3,000 | 0 | 700 | - | |
999 | +2.4 | 1,001 | 2,100 | 0 | 800 | - | |
976 | -4.7 | 1,006 | 14,400 | 0 | 1,200 | - | |
1,024 | -5.7 | 1,047 | 7,800 | 0 | 900 | - | |
1,086 | -7.1 | 1,172 | 8,100 | 0 | 600 | - | |
1,169 | +2.6 | 1,178 | 7,200 | 0 | 900 | - | |
1,139 | +0.7 | 1,150 | 6,000 | 0 | 700 | - | |
1,131 | +4.1 | 1,167 | 22,800 | 0 | 500 | - | |
1,086 | +0.3 | 1,100 | 6,300 | 0 | 1,000 | - | |
1,083 | +1.6 | 1,072 | 8,700 | 0 | 1,000 | - | |
1,066 | +3.1 | 1,056 | 10,800 | 0 | 1,300 | - | |
1,034 | +5.5 | 1,040 | 26,100 | 0 | 1,500 | - | |
980 | -1.3 | 990 | 10,500 | 0 | 1,200 | - | |
993 | -0.6 | 996 | 1,500 | 0 | 1,400 | - | |
999 | -1.7 | 1,010 | 2,100 | 0 | 1,400 | - | |
1,016 | +0.2 | 1,008 | 5,700 | 0 | 1,000 | - | |
1,014 | -2.8 | 1,031 | 5,700 | 0 | 1,000 | - | |
1,043 | +7.6 | 1,007 | 14,400 | 0 | 3,300 | - | |
969 | +3.0 | 968 | 8,400 | 0 | 100 | - | |
941 | -0.2 | 948 | 1,800 | 0 | 100 | - | |
943 | 0.0 | 945 | 2,400 | 0 | 100 | - | |
943 | 0.0 | 950 | 1,200 | 0 | 0 | - | |
943 | -6.1 | 970 | 3,900 | 0 | 100 | - | |
1,004 | +0.1 | 1,015 | 5,100 | 0 | 0 | - |