38,694.83 | -408.39 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,690 | 52週安値 | 2,056 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,690 | 5,130 | 5,150 | -440 | -7.9 | 91,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +2.5 | 897 | 16,200 | 0 | 3,600 | - | |
878 | +0.3 | 927 | 4,800 | - | - | - | |
875 | +4.4 | 865 | 7,500 | 0 | 3,200 | - | |
838 | -2.4 | 851 | 5,400 | 0 | 2,400 | - | |
859 | +1.2 | 845 | 13,500 | 0 | 2,500 | - | |
849 | +6.3 | 795 | 11,100 | 0 | 2,600 | - | |
799 | -9.5 | 826 | 16,200 | 0 | 2,000 | - | |
883 | +15.3 | 829 | 31,500 | 0 | 900 | - | |
766 | -0.1 | 794 | 34,200 | 0 | 2,700 | - | |
767 | -28.0 | 854 | 75,601 | 0 | 2,500 | - | |
1,066 | +0.8 | 1,074 | 8,400 | 0 | 500 | - | |
1,058 | -14.9 | 1,132 | 15,900 | 0 | 500 | - | |
1,243 | -6.6 | 1,261 | 6,900 | 0 | 900 | - | |
1,331 | +9.9 | 1,340 | 12,900 | 0 | 1,000 | - | |
1,211 | -3.0 | 1,240 | 15,300 | 0 | 1,300 | - | |
1,248 | -5.7 | 1,271 | 15,000 | 0 | 1,000 | - | |
1,323 | -7.0 | 1,373 | 22,800 | 0 | 1,200 | - | |
1,423 | +21.0 | 1,319 | 37,500 | 0 | 2,500 | - | |
1,176 | +5.4 | 1,147 | 19,800 | 0 | 1,300 | - | |
1,116 | +4.7 | 1,108 | 3,600 | - | - | - | |
1,066 | +1.4 | 1,070 | 3,300 | 0 | 1,500 | - | |
1,051 | -1.4 | 1,067 | 5,700 | 0 | 1,800 | - | |
1,066 | 0.0 | 1,065 | 7,800 | 0 | 1,400 | - | |
1,066 | +1.6 | 1,058 | 4,200 | 0 | 700 | - | |
1,049 | +1.7 | 1,041 | 7,200 | 0 | 700 | - | |
1,031 | -1.9 | 1,036 | 6,900 | 0 | 700 | - | |
1,051 | +1.4 | 1,039 | 10,500 | 0 | 1,500 | - | |
1,036 | -1.0 | 1,055 | 17,100 | 0 | 1,500 | - | |
1,046 | -3.1 | 1,044 | 6,000 | 0 | 1,300 | - | |
1,079 | +1.0 | 1,062 | 1,800 | 0 | 1,300 | - |