38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 5,690 | 52週安値 | 2,056 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,690 | 5,130 | 5,230 | -360 | -6.4 | 96,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
844 | -0.8 | 845 | 4,500 | 0 | 900 | - | |
851 | -2.4 | 857 | 5,700 | 0 | 1,300 | - | |
872 | +0.3 | 865 | 600 | 0 | 1,000 | - | |
869 | +1.2 | 866 | 4,800 | 0 | 1,000 | - | |
859 | +1.2 | 855 | 4,200 | 0 | 1,000 | - | |
849 | +2.0 | 849 | 7,800 | 0 | 800 | - | |
832 | -0.8 | 840 | 1,800 | 0 | 600 | - | |
839 | +0.6 | 856 | 2,700 | 0 | 700 | - | |
834 | -3.7 | 844 | 1,200 | 0 | 600 | - | |
866 | +2.0 | 855 | 1,500 | - | - | - | |
849 | -0.1 | 847 | 5,400 | 0 | 700 | - | |
850 | +1.7 | 837 | 1,500 | 0 | 700 | - | |
836 | -0.1 | 838 | 6,300 | 0 | 900 | - | |
837 | -2.2 | 840 | 4,800 | 0 | 1,400 | - | |
856 | -8.3 | 894 | 12,300 | 0 | 900 | - | |
933 | +2.1 | 923 | 9,600 | 0 | 500 | - | |
914 | +0.3 | 915 | 6,600 | 0 | 700 | - | |
911 | +4.0 | 901 | 5,400 | 0 | 1,300 | - | |
876 | +0.2 | 887 | 4,800 | 0 | 1,300 | - | |
874 | +1.3 | 870 | 4,800 | 0 | 1,300 | - | |
863 | +2.0 | 856 | 9,300 | 0 | 1,300 | - | |
846 | +1.2 | 833 | 7,200 | 0 | 1,100 | - | |
836 | +1.6 | 832 | 1,500 | 0 | 700 | - | |
823 | +0.1 | 821 | 3,900 | 0 | 900 | - | |
822 | +3.9 | 811 | 3,900 | 0 | 900 | - | |
791 | -0.3 | 794 | 6,300 | 0 | 1,000 | - | |
793 | +0.1 | 793 | 4,500 | 0 | 1,000 | - | |
792 | -2.9 | 800 | 13,500 | 0 | 900 | - | |
816 | -2.2 | 822 | 8,700 | 0 | 1,000 | - | |
834 | 0.0 | 841 | 6,600 | 0 | 500 | - |