38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,690 | 52週安値 | 2,056 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,690 | 5,130 | 5,230 | -360 | -6.4 | 96,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | +1.7 | 914 | 6,000 | 0 | 2,100 | - | |
896 | -7.2 | 927 | 13,200 | 0 | 2,200 | - | |
965 | +3.2 | 951 | 4,200 | 0 | 1,400 | - | |
935 | +1.9 | 928 | 3,600 | 0 | 1,500 | - | |
918 | +1.5 | 917 | 1,800 | 0 | 1,500 | - | |
904 | -0.2 | 905 | 3,000 | 0 | 1,600 | - | |
906 | -0.8 | 909 | 3,300 | 0 | 1,400 | - | |
913 | +1.6 | 918 | 6,600 | 0 | 1,300 | - | |
899 | -2.2 | 903 | 4,800 | 0 | 1,400 | - | |
919 | +0.3 | 916 | 3,000 | 0 | 1,100 | - | |
916 | +3.2 | 914 | 4,500 | 0 | 1,600 | - | |
888 | -2.3 | 894 | 2,700 | 0 | 1,700 | - | |
909 | +1.9 | 896 | 5,700 | 0 | 1,600 | - | |
892 | +4.2 | 901 | 6,600 | 0 | 1,600 | - | |
856 | 0.0 | 853 | 1,800 | 0 | 1,200 | - | |
856 | -2.9 | 870 | 11,400 | 0 | 1,400 | - | |
882 | -0.1 | 880 | 1,200 | 0 | 900 | - | |
883 | -0.8 | 891 | 2,400 | 0 | 900 | - | |
890 | -0.3 | 896 | 4,200 | 0 | 800 | - | |
893 | -0.9 | 895 | 900 | 0 | 700 | - | |
901 | +0.2 | 899 | 2,700 | 0 | 700 | - | |
899 | +4.4 | 880 | 4,800 | 0 | 600 | - | |
861 | +0.6 | 864 | 3,300 | 0 | 600 | - | |
856 | +0.7 | 865 | 2,700 | 0 | 900 | - | |
850 | -0.8 | 860 | 3,900 | 0 | 900 | - | |
857 | +0.9 | 877 | 7,800 | 0 | 800 | - | |
849 | +0.1 | 855 | 4,500 | 0 | 800 | - | |
848 | -0.2 | 855 | 2,100 | 0 | 700 | - | |
850 | +0.1 | 850 | 600 | 0 | 800 | - | |
849 | +0.6 | 853 | 1,500 | 0 | 800 | - |