38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 3,288.0 | 52週安値 | 2,246.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,133.0 | 3,113.0 | 3,120.0 | +7.0 | +0.2 | 291,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,455.0 | +0.3 | 2,438 | 2,132,800 | 95,100 | 184,900 | 1.94 | |
2,447.0 | -0.1 | 2,450 | 865,700 | 39,800 | 179,300 | 4.51 | |
2,449.0 | +1.7 | 2,461 | 1,780,000 | 32,000 | 199,000 | 6.22 | |
2,407.0 | +0.6 | 2,397 | 2,107,700 | 38,200 | 251,300 | 6.58 | |
2,392.0 | -6.7 | 2,428 | 3,934,900 | 39,500 | 238,500 | 6.04 | |
2,565.0 | -1.0 | 2,604 | 1,526,700 | 42,700 | 50,000 | 1.17 | |
2,591.0 | +0.2 | 2,591 | 1,142,300 | 41,300 | 39,400 | 0.95 | |
2,586.0 | +4.4 | 2,547 | 1,340,500 | 24,900 | 42,700 | 1.71 | |
2,478.0 | -0.3 | 2,468 | 807,200 | 22,500 | 74,200 | 3.30 | |
2,485.0 | +0.8 | 2,463 | 1,022,900 | 24,500 | 83,200 | 3.40 | |
2,465.0 | +1.3 | 2,452 | 852,100 | 28,000 | 87,300 | 3.12 | |
2,434.0 | -1.5 | 2,437 | 631,500 | 27,100 | 86,400 | 3.19 | |
2,472.0 | +1.3 | 2,452 | 999,200 | 27,400 | 86,200 | 3.15 | |
2,441.0 | -1.3 | 2,478 | 979,800 | 26,800 | 93,100 | 3.47 | |
2,474.0 | -1.2 | 2,473 | 853,700 | 46,000 | 88,700 | 1.93 | |
2,505.0 | -0.5 | 2,482 | 1,197,500 | 67,200 | 83,500 | 1.24 | |
2,518.0 | -3.5 | 2,556 | 2,447,500 | 72,500 | 84,200 | 1.16 | |
2,608.0 | +9.5 | 2,500 | 2,904,200 | 118,400 | 81,200 | 0.69 | |
2,381.0 | -1.5 | 2,388 | 1,274,800 | 107,000 | 142,400 | 1.33 | |
2,418.0 | -0.2 | 2,392 | 1,762,000 | 101,000 | 137,700 | 1.36 | |
2,422.0 | -1.0 | 2,439 | 1,077,500 | 102,700 | 115,800 | 1.13 | |
2,447.0 | +0.7 | 2,426 | 924,700 | 100,000 | 109,200 | 1.09 | |
2,431.0 | -6.1 | 2,513 | 1,537,000 | 102,800 | 112,800 | 1.10 | |
2,590.0 | +1.6 | 2,568 | 1,463,500 | 105,300 | 92,800 | 0.88 | |
2,550.0 | +4.0 | 2,516 | 1,285,000 | 101,700 | 100,800 | 0.99 | |
2,451.0 | -4.5 | 2,502 | 1,170,700 | 109,400 | 106,400 | 0.97 | |
2,566.0 | +0.1 | 2,577 | 1,138,800 | 86,500 | 77,400 | 0.89 | |
2,564.0 | -0.8 | 2,581 | 979,500 | 95,900 | 85,300 | 0.89 | |
2,584.0 | +2.5 | 2,552 | 1,484,400 | 88,600 | 94,900 | 1.07 | |
2,520.0 | -5.1 | 2,594 | 2,720,300 | 98,400 | 113,900 | 1.16 |