38,923.03 | +435.13 | 156.68 | -0.46 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 3,288.0 | 52週安値 | 2,246.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,133.0 | 3,113.0 | 3,120.0 | +7.0 | +0.2 | 291,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,248.0 | +2.4 | 2,211 | 1,109,400 | 120,500 | 76,500 | 0.63 | |
2,195.0 | +0.5 | 2,206 | 1,241,600 | 118,700 | 80,700 | 0.68 | |
2,184.0 | +1.1 | 2,153 | 1,055,700 | 126,400 | 94,700 | 0.75 | |
2,161.0 | -5.4 | 2,183 | 1,653,900 | 116,300 | 84,900 | 0.73 | |
2,285.0 | -2.5 | 2,317 | 2,041,000 | 150,300 | 61,300 | 0.41 | |
2,343.0 | +6.5 | 2,277 | 1,922,100 | 140,100 | 70,300 | 0.50 | |
2,201.0 | -0.3 | 2,234 | 1,556,700 | 112,600 | 57,200 | 0.51 | |
2,207.0 | +3.2 | 2,189 | 1,113,800 | 106,400 | 68,300 | 0.64 | |
2,138.0 | -0.1 | 2,146 | 966,500 | 97,100 | 68,100 | 0.70 | |
2,141.0 | -2.3 | 2,162 | 988,900 | 93,500 | 70,500 | 0.75 | |
2,192.0 | -5.4 | 2,241 | 1,182,800 | 90,800 | 51,600 | 0.57 | |
2,317.0 | +4.0 | 2,298 | 1,880,600 | 90,600 | 47,000 | 0.52 | |
2,228.0 | +4.3 | 2,228 | 2,869,600 | 160,200 | 62,100 | 0.39 | |
2,136.0 | +0.7 | 2,122 | 855,700 | 212,800 | 103,800 | 0.49 | |
2,121.0 | +1.8 | 2,097 | 1,360,600 | 205,000 | 107,100 | 0.52 | |
2,084.0 | +4.1 | 2,025 | 1,711,000 | 212,600 | 129,500 | 0.61 | |
2,002.0 | +0.5 | 2,008 | 1,268,500 | 228,800 | 129,600 | 0.57 | |
1,993.0 | -0.9 | 1,998 | 1,369,100 | 220,500 | 141,300 | 0.64 | |
2,011.0 | +0.2 | 2,015 | 1,476,700 | 237,200 | 136,000 | 0.57 | |
2,007.0 | +5.5 | 1,980 | 1,476,800 | 226,300 | 148,800 | 0.66 | |
1,902.0 | +1.3 | 1,909 | 1,403,300 | 205,100 | 175,400 | 0.86 | |
1,877.0 | -2.8 | 1,912 | 1,688,100 | 200,700 | 183,000 | 0.91 | |
1,932.0 | +0.6 | 1,935 | 800,000 | 190,700 | 182,500 | 0.96 | |
1,921.0 | +2.1 | 1,930 | 1,766,600 | 199,900 | 208,500 | 1.04 | |
1,882.0 | -2.2 | 1,922 | 3,294,700 | 195,900 | 239,100 | 1.22 | |
1,924.0 | -7.3 | 1,987 | 3,109,700 | 253,300 | 270,200 | 1.07 | |
2,075.0 | -2.2 | 2,088 | 1,106,500 | 178,500 | 167,300 | 0.94 | |
2,122.0 | +2.5 | 2,108 | 1,710,300 | 167,700 | 161,400 | 0.96 | |
2,070.0 | -4.4 | 2,129 | 1,774,700 | 167,100 | 162,400 | 0.97 | |
2,166.0 | +2.7 | 2,140 | 1,483,000 | 177,400 | 150,000 | 0.85 |