![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,288.0 | 52週安値 | 2,301.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,111.0 | 3,183.0 | 3,073.0 | 3,176.0 | +71.0 | +2.3 | 1,144,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,460.0 | -0.7 | 2,513 | 1,258,600 | 36,000 | 77,500 | 2.15 | |
2,477.0 | +1.2 | 2,451 | 886,900 | 37,800 | 93,300 | 2.47 | |
2,448.0 | -0.1 | 2,485 | 1,543,500 | 46,300 | 108,300 | 2.34 | |
2,450.0 | -2.5 | 2,445 | 5,091,000 | 36,800 | 134,000 | 3.64 | |
2,514.0 | +0.7 | 2,497 | 1,309,200 | 19,000 | 79,300 | 4.17 | |
2,497.0 | -2.6 | 2,462 | 1,921,800 | 20,500 | 77,900 | 3.80 | |
2,563.0 | -0.7 | 2,573 | 1,610,200 | 25,100 | 60,900 | 2.43 | |
2,582.0 | -0.2 | 2,582 | 1,583,200 | 22,600 | 61,100 | 2.70 | |
2,588.0 | +2.0 | 2,543 | 1,558,100 | 24,500 | 46,700 | 1.91 | |
2,537.0 | -1.5 | 2,538 | 1,939,100 | 44,100 | 53,900 | 1.22 | |
2,576.0 | -2.3 | 2,606 | 1,228,000 | 50,800 | 54,000 | 1.06 | |
2,637.0 | +0.5 | 2,604 | 1,312,600 | 51,200 | 46,400 | 0.91 | |
2,624.0 | +1.5 | 2,623 | 565,700 | - | - | - | |
2,584.0 | -2.4 | 2,598 | 1,405,000 | 44,500 | 54,800 | 1.23 | |
2,648.0 | +1.5 | 2,591 | 1,482,900 | 49,900 | 52,400 | 1.05 | |
2,610.0 | +1.1 | 2,604 | 1,292,200 | 45,800 | 63,800 | 1.39 | |
2,581.0 | +3.5 | 2,630 | 4,145,700 | 46,200 | 58,700 | 1.27 | |
2,494.0 | -3.9 | 2,571 | 2,027,800 | 46,000 | 43,100 | 0.94 | |
2,595.0 | +3.5 | 2,557 | 1,702,600 | 57,500 | 37,400 | 0.65 | |
2,508.0 | +3.4 | 2,490 | 1,927,300 | 48,200 | 45,600 | 0.95 | |
2,426.0 | +0.6 | 2,428 | 1,656,900 | 42,100 | 40,500 | 0.96 | |
2,411.0 | +4.7 | 2,366 | 1,424,400 | 38,200 | 44,600 | 1.17 | |
2,303.0 | -4.8 | 2,359 | 1,162,900 | 45,600 | 45,400 | 1.00 | |
2,420.0 | +0.3 | 2,430 | 1,295,600 | 49,500 | 36,600 | 0.74 | |
2,412.0 | +0.5 | 2,416 | 1,033,600 | 49,900 | 41,400 | 0.83 | |
2,399.0 | -0.6 | 2,428 | 1,847,000 | 58,700 | 48,600 | 0.83 | |
2,414.0 | +6.6 | 2,345 | 2,334,100 | 67,800 | 70,900 | 1.05 | |
2,265.0 | -5.2 | 2,313 | 1,778,900 | 48,800 | 72,200 | 1.48 | |
2,390.0 | -1.3 | 2,372 | 1,742,500 | 65,100 | 70,100 | 1.08 | |
2,422.0 | +6.7 | 2,334 | 2,711,700 | 109,600 | 76,300 | 0.70 |