38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,288.0 | 52週安値 | 2,301.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,111.0 | 3,183.0 | 3,073.0 | 3,176.0 | +71.0 | +2.3 | 1,144,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,362.0 | -4.8 | 2,400 | 1,076,500 | 66,000 | 79,800 | 1.21 | |
2,482.0 | +2.6 | 2,460 | 1,370,600 | 49,100 | 70,700 | 1.44 | |
2,419.0 | +1.7 | 2,403 | 1,142,000 | 58,600 | 79,100 | 1.35 | |
2,378.0 | -0.3 | 2,355 | 2,188,100 | 66,600 | 85,400 | 1.28 | |
2,384.0 | +2.3 | 2,349 | 2,231,400 | 34,700 | 94,400 | 2.72 | |
2,330.0 | +3.3 | 2,287 | 2,204,700 | 42,200 | 154,500 | 3.66 | |
2,256.0 | -10.6 | 2,327 | 3,766,400 | 61,100 | 195,100 | 3.19 | |
2,523.0 | +1.7 | 2,525 | 1,131,700 | 29,500 | 61,800 | 2.09 | |
2,480.0 | +1.2 | 2,488 | 1,081,100 | 26,900 | 71,500 | 2.66 | |
2,451.0 | -1.3 | 2,490 | 862,500 | 30,400 | 92,000 | 3.03 | |
2,484.0 | +3.3 | 2,462 | 1,607,500 | 27,100 | 109,200 | 4.03 | |
2,404.0 | -0.7 | 2,425 | 1,381,500 | 32,100 | 124,400 | 3.88 | |
2,420.0 | +0.8 | 2,346 | 2,191,300 | 37,600 | 132,600 | 3.53 | |
2,401.0 | -2.2 | 2,430 | 1,320,400 | 407,000 | 140,800 | 0.35 | |
2,456.0 | -2.4 | 2,476 | 1,417,300 | 124,900 | 139,200 | 1.11 | |
2,516.0 | -0.8 | 2,509 | 856,600 | 84,200 | 127,900 | 1.52 | |
2,536.0 | +1.6 | 2,537 | 958,000 | 77,400 | 130,100 | 1.68 | |
2,495.0 | +0.4 | 2,482 | 1,830,700 | 73,000 | 137,800 | 1.89 | |
2,484.0 | -2.9 | 2,518 | 1,307,300 | 64,500 | 135,100 | 2.09 | |
2,558.0 | +1.6 | 2,521 | 1,476,700 | 76,600 | 93,100 | 1.22 | |
2,518.0 | -5.2 | 2,576 | 2,693,600 | 72,700 | 80,000 | 1.10 | |
2,655.0 | -5.1 | 2,711 | 1,256,500 | 33,000 | 50,700 | 1.54 | |
2,797.0 | +0.4 | 2,782 | 834,700 | 46,100 | 38,700 | 0.84 | |
2,786.0 | +0.2 | 2,782 | 1,525,000 | 46,600 | 40,400 | 0.87 | |
2,780.0 | +2.8 | 2,732 | 1,455,900 | 73,800 | 40,600 | 0.55 | |
2,704.0 | +1.4 | 2,684 | 1,543,500 | 61,400 | 41,600 | 0.68 | |
2,667.0 | +2.7 | 2,649 | 1,522,700 | 53,700 | 45,300 | 0.84 | |
2,597.0 | +4.3 | 2,543 | 1,129,100 | 33,600 | 54,100 | 1.61 | |
2,490.0 | +1.4 | 2,469 | 852,500 | 31,200 | 73,800 | 2.37 | |
2,455.0 | -0.2 | 2,475 | 963,800 | 32,400 | 76,100 | 2.35 |