![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,288.0 | 52週安値 | 2,301.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,111.0 | 3,183.0 | 3,073.0 | 3,176.0 | +71.0 | +2.3 | 1,144,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,229.0 | -0.2 | 2,248 | 571,000 | 464,100 | 86,900 | 0.19 | |
2,233.0 | -0.4 | 2,226 | 1,366,400 | 469,200 | 100,000 | 0.21 | |
2,243.0 | -1.2 | 2,237 | 1,246,200 | 476,600 | 92,000 | 0.19 | |
2,271.0 | -0.7 | 2,279 | 1,257,000 | 477,100 | 85,900 | 0.18 | |
2,288.0 | -0.7 | 2,296 | 820,300 | 477,300 | 79,500 | 0.17 | |
2,305.0 | -0.0 | 2,311 | 996,300 | 483,700 | 77,500 | 0.16 | |
2,306.0 | -0.6 | 2,306 | 905,600 | 508,900 | 77,400 | 0.15 | |
2,320.0 | +0.4 | 2,320 | 1,506,400 | 509,100 | 76,800 | 0.15 | |
2,310.0 | +1.2 | 2,307 | 1,430,100 | 444,300 | 87,000 | 0.20 | |
2,283.0 | +0.8 | 2,259 | 1,256,500 | 450,300 | 83,100 | 0.18 | |
2,264.0 | -1.4 | 2,301 | 2,234,700 | 465,900 | 89,200 | 0.19 | |
2,297.0 | +0.4 | 2,303 | 3,687,300 | 446,600 | 94,400 | 0.21 | |
2,288.0 | +1.6 | 2,273 | 2,979,900 | 421,700 | 91,500 | 0.22 | |
2,251.0 | +1.9 | 2,197 | 2,019,500 | 442,300 | 109,500 | 0.25 | |
2,208.0 | +3.1 | 2,170 | 1,988,700 | 432,800 | 136,200 | 0.31 | |
2,141.0 | -0.9 | 2,163 | 1,149,900 | 415,300 | 167,100 | 0.40 | |
2,161.0 | +1.0 | 2,153 | 2,728,800 | 424,400 | 158,800 | 0.37 | |
2,139.0 | -1.2 | 2,159 | 2,135,800 | 657,400 | 158,400 | 0.24 | |
2,165.0 | -3.6 | 2,183 | 2,019,300 | 432,800 | 146,300 | 0.34 | |
2,246.0 | +1.4 | 2,224 | 1,551,000 | 334,600 | 108,900 | 0.33 | |
2,215.0 | +1.1 | 2,200 | 741,600 | - | - | - | |
2,190.0 | +1.3 | 2,156 | 2,324,600 | 284,700 | 147,700 | 0.52 | |
2,162.0 | +0.4 | 2,134 | 2,135,200 | 172,700 | 193,700 | 1.12 | |
2,153.0 | -5.5 | 2,186 | 2,799,400 | 176,600 | 174,400 | 0.99 | |
2,278.0 | -4.2 | 2,303 | 2,766,100 | 183,500 | 125,700 | 0.69 | |
2,379.0 | -1.5 | 2,387 | 1,592,400 | 72,900 | 76,300 | 1.05 | |
2,416.0 | -1.9 | 2,426 | 1,415,600 | 61,800 | 69,500 | 1.12 | |
2,463.0 | +1.3 | 2,455 | 1,798,300 | 58,600 | 62,500 | 1.07 | |
2,432.0 | -0.9 | 2,444 | 1,815,500 | 57,700 | 63,600 | 1.10 | |
2,453.0 | +3.9 | 2,447 | 1,554,100 | 62,500 | 73,500 | 1.18 |