38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 3,288.0 | 52週安値 | 2,246.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,133.0 | 3,113.0 | 3,120.0 | +7.0 | +0.2 | 291,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,221.0 | +1.0 | 2,207 | 2,445,600 | 489,800 | 140,300 | 0.29 | |
2,200.0 | -1.3 | 2,232 | 3,571,700 | 502,000 | 130,500 | 0.26 | |
2,228.0 | +0.5 | 2,235 | 1,872,100 | 442,800 | 110,500 | 0.25 | |
2,218.0 | +0.7 | 2,195 | 1,165,900 | 451,000 | 129,600 | 0.29 | |
2,203.0 | -0.6 | 2,191 | 2,209,400 | 448,700 | 149,600 | 0.33 | |
2,216.0 | +0.3 | 2,213 | 2,327,700 | 453,300 | 147,800 | 0.33 | |
2,210.0 | +0.2 | 2,204 | 1,919,500 | 451,300 | 151,600 | 0.34 | |
2,205.0 | -2.0 | 2,219 | 1,504,300 | 421,200 | 142,300 | 0.34 | |
2,250.0 | +0.4 | 2,240 | 1,658,300 | 429,800 | 133,800 | 0.31 | |
2,241.0 | +2.1 | 2,220 | 1,927,000 | 459,200 | 161,900 | 0.35 | |
2,194.0 | -1.8 | 2,224 | 2,588,700 | 509,200 | 184,400 | 0.36 | |
2,234.0 | +2.9 | 2,203 | 2,380,700 | 345,400 | 237,400 | 0.69 | |
2,172.0 | +0.6 | 2,185 | 2,836,000 | 358,600 | 297,700 | 0.83 | |
2,160.0 | -8.0 | 2,174 | 5,291,300 | 360,700 | 334,700 | 0.93 | |
2,349.0 | -1.7 | 2,352 | 986,600 | 394,200 | 56,500 | 0.14 | |
2,390.0 | -2.8 | 2,447 | 1,263,600 | 394,200 | 61,700 | 0.16 | |
2,458.0 | +0.9 | 2,437 | 1,337,400 | 394,200 | 55,300 | 0.14 | |
2,437.0 | -0.3 | 2,438 | 1,110,700 | 390,500 | 71,000 | 0.18 | |
2,445.0 | +0.5 | 2,428 | 1,325,800 | 421,800 | 70,800 | 0.17 | |
2,432.0 | -3.9 | 2,465 | 2,308,600 | 446,200 | 67,000 | 0.15 | |
2,530.0 | +2.1 | 2,520 | 1,214,500 | 681,200 | 45,500 | 0.07 | |
2,478.0 | +2.7 | 2,438 | 1,755,300 | 519,900 | 47,300 | 0.09 | |
2,413.0 | +1.8 | 2,399 | 1,661,700 | 470,200 | 45,000 | 0.10 | |
2,370.0 | +1.2 | 2,375 | 1,436,900 | 447,700 | 46,400 | 0.10 | |
2,341.0 | -1.6 | 2,352 | 1,872,800 | 442,100 | 54,600 | 0.12 | |
2,378.0 | -1.5 | 2,392 | 1,522,000 | 444,800 | 43,800 | 0.10 | |
2,413.0 | +2.2 | 2,427 | 2,137,000 | 458,300 | 42,000 | 0.09 | |
2,360.0 | -0.8 | 2,357 | 2,096,600 | 454,800 | 55,600 | 0.12 | |
2,380.0 | +6.8 | 2,316 | 2,242,600 | 474,900 | 68,600 | 0.14 | |
2,229.0 | -0.2 | 2,248 | 571,000 | 464,100 | 86,900 | 0.19 |