![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.33 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 3,288.0 | 52週安値 | 2,301.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,111.0 | 3,183.0 | 3,073.0 | 3,176.0 | +71.0 | +2.3 | 1,144,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,554.5 | -0.3 | 2,545 | 1,792,900 | 403,800 | 78,900 | 0.20 | |
2,561.0 | -2.3 | 2,576 | 2,181,700 | 364,300 | 62,100 | 0.17 | |
2,620.5 | +0.8 | 2,607 | 1,818,900 | 341,600 | 62,700 | 0.18 | |
2,599.0 | +1.7 | 2,546 | 2,529,200 | 331,100 | 69,000 | 0.21 | |
2,556.0 | -2.4 | 2,549 | 2,131,600 | 372,100 | 69,100 | 0.19 | |
2,620.0 | +1.7 | 2,608 | 2,519,900 | 376,200 | 78,500 | 0.21 | |
2,575.0 | +7.1 | 2,497 | 3,873,800 | 367,400 | 94,800 | 0.26 | |
2,403.5 | -0.6 | 2,414 | 1,615,400 | 346,800 | 86,100 | 0.25 | |
2,417.5 | -2.7 | 2,435 | 1,098,900 | 369,400 | 80,200 | 0.22 | |
2,483.5 | +1.1 | 2,469 | 1,544,200 | 386,400 | 69,300 | 0.18 | |
2,455.5 | -0.3 | 2,462 | 1,216,900 | 387,100 | 74,200 | 0.19 | |
2,462.0 | +3.9 | 2,418 | 2,368,900 | 391,400 | 98,800 | 0.25 | |
2,370.5 | +0.7 | 2,367 | 1,206,800 | 384,300 | 110,400 | 0.29 | |
2,353.5 | -1.7 | 2,387 | 1,466,700 | 390,100 | 100,400 | 0.26 | |
2,393.5 | +2.6 | 2,374 | 1,399,800 | 393,000 | 115,500 | 0.29 | |
2,333.5 | +0.8 | 2,325 | 2,365,200 | 392,800 | 161,800 | 0.41 | |
2,314.0 | -0.1 | 2,346 | 3,917,000 | 511,000 | 171,700 | 0.34 | |
2,317.0 | -5.0 | 2,369 | 4,349,000 | 1,610,500 | 137,300 | 0.09 | |
2,440.0 | -0.4 | 2,442 | 2,254,700 | 398,500 | 73,900 | 0.19 | |
2,451.0 | +4.0 | 2,401 | 4,112,600 | 410,900 | 70,500 | 0.17 | |
2,356.0 | +0.3 | 2,370 | 1,909,400 | 463,500 | 73,800 | 0.16 | |
2,349.5 | +0.2 | 2,349 | 2,082,100 | 477,200 | 71,400 | 0.15 | |
2,345.0 | +3.1 | 2,317 | 3,251,400 | 455,800 | 79,700 | 0.17 | |
2,275.0 | +1.1 | 2,263 | 1,909,500 | 451,100 | 113,000 | 0.25 | |
2,251.0 | -1.5 | 2,245 | 2,651,100 | 453,300 | 112,400 | 0.25 | |
2,285.0 | -0.6 | 2,300 | 2,027,200 | 504,500 | 99,500 | 0.20 | |
2,298.0 | -1.6 | 2,332 | 2,313,100 | 515,900 | 112,700 | 0.22 | |
2,335.0 | +2.4 | 2,304 | 1,942,400 | 504,100 | 106,200 | 0.21 | |
2,280.0 | -0.3 | 2,292 | 844,100 | - | - | - | |
2,286.0 | +1.3 | 2,261 | 2,066,500 | 497,500 | 92,100 | 0.19 |