39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,065 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 3,065 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,838 | 2,805 | 2,838 | +9 | +0.3 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,953 | +2.2 | 1,932 | 6,500 | 0 | 11,000 | - | |
1,911 | -0.4 | 1,909 | 5,900 | 300 | 10,800 | 36.00 | |
1,918 | -0.2 | 1,920 | 9,200 | 300 | 9,500 | 31.67 | |
1,921 | -4.1 | 2,018 | 56,000 | 0 | 8,400 | - | |
2,004 | 0.0 | 2,002 | 9,400 | 100 | 5,200 | 52.00 | |
2,003 | +1.4 | 1,992 | 9,900 | 100 | 6,100 | 61.00 | |
1,976 | +8.2 | 1,910 | 8,900 | 0 | 8,500 | - | |
1,826 | -1.6 | 1,889 | 14,500 | 0 | 9,300 | - | |
1,855 | +1.4 | 1,847 | 3,700 | 0 | 9,900 | - | |
1,830 | +0.4 | 1,839 | 6,800 | 0 | 10,000 | - | |
1,823 | +0.2 | 1,838 | 6,900 | 0 | 9,300 | - | |
1,819 | -5.0 | 1,901 | 13,800 | 0 | 8,900 | - | |
1,915 | -1.6 | 1,927 | 8,700 | 0 | 10,700 | - | |
1,947 | -9.7 | 1,961 | 29,300 | 0 | 10,500 | - | |
2,157 | -0.6 | 2,160 | 7,400 | 0 | 9,400 | - | |
2,169 | +0.9 | 2,172 | 6,800 | 0 | 8,700 | - | |
2,150 | +7.8 | 2,130 | 22,000 | 700 | 7,500 | 10.71 | |
1,995 | +1.6 | 1,956 | 15,600 | 700 | 8,400 | 12.00 | |
1,964 | +7.9 | 1,936 | 12,700 | 400 | 9,400 | 23.50 | |
1,820 | +7.1 | 1,751 | 6,700 | - | - | - | |
1,700 | +1.4 | 1,692 | 7,500 | 500 | 9,800 | 19.60 | |
1,676 | -0.7 | 1,687 | 7,200 | 200 | 10,000 | 50.00 | |
1,687 | +1.1 | 1,681 | 9,000 | 500 | 9,800 | 19.60 | |
1,668 | +11.1 | 1,580 | 13,700 | 0 | 8,700 | - | |
1,501 | -9.6 | 1,589 | 16,600 | 600 | 11,100 | 18.50 | |
1,660 | +5.7 | 1,694 | 22,100 | 200 | 11,100 | 55.50 | |
1,570 | +7.5 | 1,492 | 21,800 | 0 | 10,300 | - | |
1,460 | -27.2 | 1,640 | 50,200 | 0 | 13,800 | - | |
2,006 | +2.8 | 2,013 | 25,000 | 0 | 12,000 | - | |
1,952 | -22.8 | 2,245 | 60,100 | 0 | 10,900 | - |