39,085.04 | +467.94 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.18% | -0.51% | 0.02% |
52週高値 | 2,950 | 52週安値 | 1,993 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,809 | 2,799 | 2,808 | +7 | +0.2 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,708 | -2.5 | 1,733 | 13,500 | 100 | 12,800 | 128 | |
1,751 | -0.2 | 1,758 | 10,800 | 100 | 13,100 | 131 | |
1,755 | -2.4 | 1,773 | 11,800 | 0 | 12,800 | - | |
1,799 | -3.1 | 1,836 | 10,900 | 200 | 12,800 | 64.00 | |
1,857 | -0.4 | 1,861 | 7,200 | 100 | 12,300 | 123 | |
1,864 | -1.4 | 1,868 | 4,100 | 0 | 11,100 | - | |
1,890 | +0.5 | 1,873 | 5,100 | 100 | 10,800 | 108 | |
1,880 | -0.8 | 1,886 | 5,000 | 0 | 11,200 | - | |
1,896 | -0.2 | 1,900 | 3,400 | 0 | 10,800 | - | |
1,900 | +0.1 | 1,906 | 4,900 | 0 | 10,900 | - | |
1,898 | -0.3 | 1,899 | 7,300 | 0 | 10,900 | - | |
1,903 | -2.6 | 1,918 | 5,000 | 0 | 10,500 | - | |
1,953 | +2.2 | 1,932 | 6,500 | 0 | 11,000 | - | |
1,911 | -0.4 | 1,909 | 5,900 | 300 | 10,800 | 36.00 | |
1,918 | -0.2 | 1,920 | 9,200 | 300 | 9,500 | 31.67 | |
1,921 | -4.1 | 2,018 | 56,000 | 0 | 8,400 | - | |
2,004 | 0.0 | 2,002 | 9,400 | 100 | 5,200 | 52.00 | |
2,003 | +1.4 | 1,992 | 9,900 | 100 | 6,100 | 61.00 | |
1,976 | +8.2 | 1,910 | 8,900 | 0 | 8,500 | - | |
1,826 | -1.6 | 1,889 | 14,500 | 0 | 9,300 | - | |
1,855 | +1.4 | 1,847 | 3,700 | 0 | 9,900 | - | |
1,830 | +0.4 | 1,839 | 6,800 | 0 | 10,000 | - | |
1,823 | +0.2 | 1,838 | 6,900 | 0 | 9,300 | - | |
1,819 | -5.0 | 1,901 | 13,800 | 0 | 8,900 | - | |
1,915 | -1.6 | 1,927 | 8,700 | 0 | 10,700 | - | |
1,947 | -9.7 | 1,961 | 29,300 | 0 | 10,500 | - | |
2,157 | -0.6 | 2,160 | 7,400 | 0 | 9,400 | - | |
2,169 | +0.9 | 2,172 | 6,800 | 0 | 8,700 | - | |
2,150 | +7.8 | 2,130 | 22,000 | 700 | 7,500 | 10.71 | |
1,995 | +1.6 | 1,956 | 15,600 | 700 | 8,400 | 12.00 |