![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,253.59 | -413.48 | 160.41 | -0.35 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.04% | -0.22% | 0.04% | 0.76% |
52週高値 | 2,950 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,920 | 2,870 | 2,918 | +47 | +1.6 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | +0.3 | 1,897 | 5,800 | 0 | 1,400 | - | |
1,900 | -0.6 | 1,922 | 7,400 | 0 | 2,100 | - | |
1,911 | +0.3 | 1,907 | 5,500 | 0 | 2,500 | - | |
1,905 | -0.2 | 1,896 | 3,200 | 0 | 2,800 | - | |
1,909 | +1.3 | 1,893 | 5,400 | 0 | 2,800 | - | |
1,885 | +0.1 | 1,901 | 6,400 | 0 | 2,900 | - | |
1,884 | +0.7 | 1,876 | 4,900 | 0 | 3,000 | - | |
1,870 | +1.5 | 1,859 | 3,900 | 0 | 3,000 | - | |
1,843 | -0.3 | 1,860 | 4,100 | 0 | 3,300 | - | |
1,849 | +5.5 | 1,840 | 20,900 | 0 | 6,100 | - | |
1,753 | -7.9 | 1,691 | 63,000 | 200 | 7,000 | 35.00 | |
1,903 | +2.0 | 1,903 | 6,600 | 0 | 6,800 | - | |
1,866 | +2.5 | 1,855 | 8,700 | 0 | 6,500 | - | |
1,820 | -0.4 | 1,825 | 4,700 | 0 | 5,600 | - | |
1,827 | +0.9 | 1,816 | 2,300 | - | - | - | |
1,811 | +0.1 | 1,809 | 3,700 | 0 | 5,500 | - | |
1,809 | 0.0 | 1,806 | 4,300 | 0 | 5,700 | - | |
1,809 | +0.4 | 1,809 | 3,600 | 0 | 5,400 | - | |
1,802 | -0.3 | 1,807 | 3,900 | 0 | 4,700 | - | |
1,807 | +0.9 | 1,809 | 6,200 | 0 | 4,100 | - | |
1,790 | -2.3 | 1,811 | 5,800 | 200 | 3,400 | 17.00 | |
1,832 | +3.1 | 1,799 | 6,500 | 0 | 2,600 | - | |
1,777 | -0.7 | 1,778 | 7,500 | 0 | 1,800 | - | |
1,790 | -0.6 | 1,800 | 9,300 | 0 | 2,300 | - | |
1,801 | -7.4 | 1,871 | 36,600 | 0 | 2,400 | - | |
1,945 | +0.1 | 1,968 | 20,300 | 0 | 1,500 | - | |
1,944 | +2.5 | 1,922 | 9,400 | 0 | 3,000 | - | |
1,897 | +2.9 | 1,870 | 10,700 | 0 | 2,900 | - | |
1,844 | +4.5 | 1,814 | 15,000 | 0 | 3,800 | - | |
1,765 | +7.4 | 1,704 | 12,400 | 0 | 4,300 | - |