38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,950 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,810 | 2,799 | 2,803 | +2 | +0.1 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,917 | +1.2 | 1,912 | 6,100 | 0 | 400 | - | |
1,895 | -1.0 | 1,909 | 6,400 | 0 | 400 | - | |
1,915 | +0.6 | 1,914 | 7,700 | 0 | 400 | - | |
1,904 | +0.2 | 1,898 | 4,300 | 0 | 500 | - | |
1,900 | +1.1 | 1,894 | 4,400 | 0 | 500 | - | |
1,880 | +1.7 | 1,863 | 6,700 | 0 | 500 | - | |
1,849 | -2.2 | 1,867 | 10,100 | 0 | 400 | - | |
1,891 | -0.3 | 1,896 | 6,600 | 0 | 300 | - | |
1,897 | +0.5 | 1,891 | 6,500 | 0 | 700 | - | |
1,888 | -0.1 | 1,881 | 8,000 | 0 | 700 | - | |
1,889 | +0.1 | 1,887 | 3,800 | 0 | 700 | - | |
1,888 | +1.2 | 1,882 | 4,600 | 0 | 500 | - | |
1,866 | +0.5 | 1,873 | 6,400 | 0 | 500 | - | |
1,857 | +0.2 | 1,850 | 2,900 | 0 | 500 | - | |
1,853 | +0.8 | 1,853 | 4,600 | 0 | 600 | - | |
1,838 | +0.2 | 1,835 | 3,100 | 0 | 400 | - | |
1,834 | +0.4 | 1,832 | 4,000 | 0 | 400 | - | |
1,827 | -0.5 | 1,819 | 5,100 | 0 | 400 | - | |
1,836 | +1.9 | 1,815 | 7,300 | 0 | 400 | - | |
1,801 | -0.7 | 1,805 | 4,500 | 0 | 400 | - | |
1,813 | -0.1 | 1,816 | 3,900 | 0 | 400 | - | |
1,814 | +2.4 | 1,789 | 6,600 | 0 | 300 | - | |
1,772 | -10.1 | 1,803 | 24,900 | 0 | 200 | - | |
1,970 | +3.1 | 1,942 | 15,100 | 0 | 200 | - | |
1,910 | +0.3 | 1,903 | 6,900 | 0 | 600 | - | |
1,905 | +0.3 | 1,897 | 5,800 | 0 | 1,400 | - | |
1,900 | -0.6 | 1,922 | 7,400 | 0 | 2,100 | - | |
1,911 | +0.3 | 1,907 | 5,500 | 0 | 2,500 | - | |
1,905 | -0.2 | 1,896 | 3,200 | 0 | 2,800 | - | |
1,909 | +1.3 | 1,893 | 5,400 | 0 | 2,800 | - |