38,646.11 | -457.11 | 156.95 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,950 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,810 | 2,799 | 2,803 | +2 | +0.1 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,904 | -5.3 | 1,945 | 23,800 | 0 | 100 | - | |
2,010 | +0.5 | 2,005 | 16,000 | 0 | 400 | - | |
2,000 | +0.8 | 1,994 | 10,200 | 0 | 600 | - | |
1,985 | +0.3 | 1,986 | 6,600 | 0 | 1,100 | - | |
1,980 | +0.3 | 1,977 | 5,200 | 0 | 1,100 | - | |
1,975 | +1.8 | 1,962 | 6,100 | 0 | 1,100 | - | |
1,941 | +0.6 | 1,936 | 4,400 | 0 | 1,100 | - | |
1,929 | -0.1 | 1,931 | 3,500 | 0 | 1,200 | - | |
1,930 | +1.0 | 1,926 | 5,100 | 0 | 1,200 | - | |
1,911 | +0.7 | 1,909 | 5,000 | 0 | 1,500 | - | |
1,897 | +0.6 | 1,898 | 3,400 | 0 | 1,000 | - | |
1,885 | -1.3 | 1,899 | 3,000 | 0 | 1,000 | - | |
1,910 | +0.3 | 1,908 | 3,500 | 0 | 1,000 | - | |
1,905 | +1.9 | 1,891 | 6,500 | 0 | 1,100 | - | |
1,870 | +0.8 | 1,865 | 3,800 | 0 | 1,500 | - | |
1,855 | +0.1 | 1,854 | 3,700 | 0 | 1,200 | - | |
1,853 | -0.5 | 1,855 | 3,200 | 0 | 1,100 | - | |
1,863 | +0.5 | 1,859 | 3,200 | - | - | - | |
1,854 | -0.4 | 1,856 | 1,800 | 0 | 1,100 | - | |
1,861 | -1.0 | 1,872 | 6,800 | 0 | 1,100 | - | |
1,879 | +1.0 | 1,867 | 3,700 | 0 | 800 | - | |
1,861 | +1.3 | 1,861 | 4,500 | 0 | 900 | - | |
1,837 | +0.4 | 1,839 | 4,000 | 0 | 1,000 | - | |
1,829 | 0.0 | 1,827 | 3,300 | 0 | 1,000 | - | |
1,829 | +1.0 | 1,814 | 4,100 | 0 | 800 | - | |
1,810 | -0.7 | 1,815 | 6,300 | 0 | 600 | - | |
1,823 | -1.0 | 1,828 | 5,600 | 0 | 500 | - | |
1,842 | -3.8 | 1,890 | 20,700 | 0 | 200 | - | |
1,915 | -0.1 | 1,916 | 9,300 | 0 | 200 | - | |
1,917 | 0.0 | 1,914 | 5,000 | 0 | 400 | - |