38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,950 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,810 | 2,799 | 2,803 | +2 | +0.1 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,906 | +0.3 | 1,899 | 6,500 | 0 | 200 | - | |
1,900 | -0.1 | 1,898 | 4,800 | 0 | 200 | - | |
1,902 | -0.1 | 1,903 | 5,700 | 0 | 100 | - | |
1,904 | +0.2 | 1,903 | 4,600 | 0 | 200 | - | |
1,900 | -3.9 | 1,893 | 17,600 | 0 | 100 | - | |
1,977 | +1.4 | 1,964 | 17,800 | 0 | 100 | - | |
1,950 | -0.1 | 1,952 | 9,000 | 0 | 400 | - | |
1,952 | -0.1 | 1,955 | 5,900 | 0 | 400 | - | |
1,953 | +1.3 | 1,951 | 9,600 | 0 | 500 | - | |
1,928 | +0.4 | 1,923 | 7,200 | 0 | 500 | - | |
1,921 | -0.2 | 1,918 | 7,400 | 0 | 400 | - | |
1,924 | +0.2 | 1,928 | 5,500 | 0 | 400 | - | |
1,920 | +0.7 | 1,908 | 3,900 | 0 | 300 | - | |
1,906 | +0.1 | 1,904 | 11,300 | 0 | 300 | - | |
1,905 | -0.9 | 1,905 | 6,800 | 0 | 100 | - | |
1,923 | -0.4 | 1,920 | 6,200 | 0 | 200 | - | |
1,930 | 0.0 | 1,933 | 4,700 | 0 | 200 | - | |
1,930 | +0.3 | 1,934 | 4,700 | 0 | 100 | - | |
1,925 | +0.3 | 1,919 | 5,400 | 0 | 100 | - | |
1,920 | +1.1 | 1,908 | 3,600 | 0 | 200 | - | |
1,900 | 0.0 | 1,901 | 3,400 | 0 | 200 | - | |
1,900 | +0.4 | 1,896 | 3,000 | 0 | 100 | - | |
1,892 | -0.2 | 1,896 | 2,100 | 0 | 100 | - | |
1,895 | +0.4 | 1,889 | 2,900 | 0 | 100 | - | |
1,888 | -0.1 | 1,887 | 2,200 | 0 | 100 | - | |
1,890 | +0.3 | 1,886 | 3,600 | 0 | 100 | - | |
1,884 | -0.3 | 1,885 | 4,700 | 0 | 100 | - | |
1,890 | -0.9 | 1,894 | 3,000 | 0 | 100 | - | |
1,907 | +1.1 | 1,892 | 4,700 | 0 | 100 | - | |
1,887 | -0.9 | 1,897 | 6,300 | 0 | 100 | - |