39,256.95 | -410.12 | 160.42 | -0.34 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.03% | -0.21% | 0.04% | 0.76% |
52週高値 | 2,950 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,920 | 2,870 | 2,918 | +47 | +1.6 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,773 | +4.0 | 2,733 | 14,900 | 0 | 7,400 | - | |
2,667 | +1.9 | 2,658 | 7,700 | 0 | 7,000 | - | |
2,616 | -1.6 | 2,628 | 8,200 | 0 | 7,100 | - | |
2,658 | +0.9 | 2,641 | 6,500 | 0 | 6,800 | - | |
2,634 | +3.8 | 2,595 | 5,900 | 0 | 6,200 | - | |
2,538 | -0.5 | 2,529 | 6,600 | 0 | 6,200 | - | |
2,552 | -3.1 | 2,544 | 11,500 | 0 | 7,000 | - | |
2,635 | +2.0 | 2,628 | 7,700 | 0 | 7,700 | - | |
2,583 | -0.5 | 2,537 | 18,400 | 0 | 7,600 | - | |
2,595 | -0.7 | 2,603 | 9,500 | 0 | 7,300 | - | |
2,614 | -1.8 | 2,634 | 7,600 | 0 | 7,000 | - | |
2,661 | -1.8 | 2,695 | 15,500 | 0 | 6,900 | - | |
2,709 | +2.3 | 2,693 | 25,800 | 0 | 7,700 | - | |
2,647 | -5.8 | 2,731 | 81,100 | 0 | 5,400 | - | |
2,810 | +3.3 | 2,795 | 38,500 | 0 | 1,800 | - | |
2,720 | +6.8 | 2,588 | 57,500 | 0 | 3,700 | - | |
2,546 | -1.0 | 2,553 | 20,200 | 0 | 5,100 | - | |
2,573 | +6.9 | 2,481 | 19,500 | 0 | 6,100 | - | |
2,407 | +3.9 | 2,378 | 15,900 | 0 | 7,000 | - | |
2,317 | +1.8 | 2,284 | 11,600 | 0 | 4,400 | - | |
2,275 | +1.5 | 2,253 | 17,300 | 0 | 3,300 | - | |
2,241 | +2.9 | 2,211 | 20,900 | 0 | 3,600 | - | |
2,177 | +3.3 | 2,143 | 11,300 | 0 | 3,000 | - | |
2,108 | +1.2 | 2,118 | 12,900 | 0 | 2,200 | - | |
2,084 | +2.7 | 2,056 | 7,700 | 0 | 2,400 | - | |
2,029 | +0.7 | 2,019 | 6,200 | 0 | 1,600 | - | |
2,014 | +0.2 | 2,007 | 6,600 | 0 | 1,400 | - | |
2,009 | +0.8 | 1,998 | 6,200 | 0 | 800 | - | |
1,994 | 0.0 | 1,991 | 7,400 | 0 | 700 | - | |
1,994 | +1.9 | 1,979 | 5,900 | 0 | 500 | - |