![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,293.47 | -373.60 | 160.43 | -0.32 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.94% | -0.20% | 0.04% | 0.76% |
52週高値 | 2,950 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,920 | 2,870 | 2,918 | +47 | +1.6 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,871 | -0.2 | 2,875 | 6,100 | 0 | 11,800 | - | |
2,877 | +0.2 | 2,871 | 6,700 | 0 | 11,100 | - | |
2,871 | +1.3 | 2,851 | 7,400 | 0 | 11,000 | - | |
2,834 | +1.1 | 2,828 | 8,800 | 0 | 10,600 | - | |
2,803 | +0.1 | 2,802 | 6,500 | 0 | 10,100 | - | |
2,801 | -0.4 | 2,812 | 4,900 | 0 | 9,300 | - | |
2,812 | -0.6 | 2,823 | 6,900 | 0 | 9,200 | - | |
2,828 | +1.5 | 2,804 | 7,400 | 0 | 8,900 | - | |
2,785 | +2.1 | 2,766 | 7,300 | 0 | 8,700 | - | |
2,727 | -1.2 | 2,758 | 10,600 | 0 | 8,400 | - | |
2,761 | -2.1 | 2,782 | 7,700 | 0 | 7,800 | - | |
2,820 | +1.1 | 2,795 | 10,000 | 0 | 7,800 | - | |
2,790 | +5.1 | 2,723 | 21,600 | 0 | 8,300 | - | |
2,654 | +2.9 | 2,621 | 9,700 | 0 | 10,300 | - | |
2,580 | -2.3 | 2,591 | 17,300 | 0 | 10,900 | - | |
2,640 | +0.1 | 2,640 | 18,800 | 0 | 7,900 | - | |
2,638 | -9.0 | 2,803 | 74,500 | 0 | 7,000 | - | |
2,900 | +0.7 | 2,894 | 15,500 | 0 | 4,000 | - | |
2,879 | -0.7 | 2,883 | 16,800 | 0 | 5,500 | - | |
2,898 | +1.0 | 2,882 | 21,000 | 0 | 7,500 | - | |
2,869 | -1.0 | 2,877 | 22,600 | 0 | 7,100 | - | |
2,899 | -0.3 | 2,909 | 18,300 | 0 | 8,300 | - | |
2,908 | +1.2 | 2,889 | 24,200 | 0 | 7,800 | - | |
2,874 | -0.6 | 2,877 | 13,700 | 0 | 7,200 | - | |
2,890 | +2.0 | 2,869 | 15,000 | - | - | - | |
2,833 | +2.4 | 2,793 | 15,600 | 0 | 6,900 | - | |
2,767 | -0.5 | 2,776 | 8,900 | 0 | 6,300 | - | |
2,781 | +0.4 | 2,777 | 9,500 | 0 | 6,000 | - | |
2,770 | -0.1 | 2,784 | 14,600 | 0 | 6,500 | - |