![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 643 | 635 | 636 | -6 | -0.9 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | -1.0 | 670 | 22,500 | 24,500 | 15,500 | 0.63 | |
667 | +0.6 | 664 | 45,100 | 26,500 | 16,200 | 0.61 | |
663 | -1.8 | 680 | 80,600 | 30,100 | 16,900 | 0.56 | |
675 | +1.4 | 671 | 27,000 | 33,900 | 16,300 | 0.48 | |
666 | +1.1 | 665 | 24,000 | 29,900 | 13,900 | 0.46 | |
659 | -2.1 | 671 | 24,000 | - | - | - | |
673 | +0.3 | 674 | 20,300 | 27,500 | 15,400 | 0.56 | |
671 | -0.4 | 653 | 62,100 | 27,300 | 15,800 | 0.58 | |
674 | -1.2 | 696 | 192,600 | 27,500 | 21,600 | 0.79 | |
682 | +11.8 | 654 | 39,200 | 14,400 | 13,600 | 0.94 | |
610 | -8.3 | 654 | 49,200 | 13,300 | 14,800 | 1.11 | |
665 | +14.1 | 623 | 73,300 | 11,900 | 12,400 | 1.04 | |
583 | +14.8 | 548 | 50,400 | 14,000 | 18,700 | 1.34 | |
508 | -14.2 | 541 | 77,200 | 19,500 | 30,800 | 1.58 | |
592 | +1.4 | 606 | 67,100 | 24,600 | 34,700 | 1.41 | |
584 | -9.7 | 608 | 101,300 | 14,700 | 35,200 | 2.39 | |
647 | -1.4 | 650 | 27,900 | 29,900 | 38,200 | 1.28 | |
656 | -0.5 | 659 | 27,400 | 30,800 | 36,400 | 1.18 | |
659 | +1.2 | 658 | 84,200 | 31,600 | 34,900 | 1.10 | |
651 | -6.1 | 659 | 239,200 | 31,600 | 46,400 | 1.47 | |
693 | +9.3 | 714 | 1,373,100 | 77,700 | 91,200 | 1.17 | |
634 | -2.0 | 652 | 79,600 | 38,000 | 26,300 | 0.69 | |
647 | -0.3 | 642 | 53,700 | 42,400 | 32,900 | 0.78 | |
649 | -0.2 | 649 | 3,400 | - | - | - | |
650 | -0.3 | 650 | 44,500 | 46,900 | 32,300 | 0.69 | |
652 | +2.8 | 669 | 415,000 | 49,600 | 35,600 | 0.72 | |
634 | +0.5 | 636 | 38,700 | 27,600 | 29,300 | 1.06 | |
631 | -0.5 | 629 | 45,600 | 32,100 | 29,800 | 0.93 | |
634 | +0.3 | 626 | 194,600 | 40,000 | 31,100 | 0.78 | |
632 | -2.8 | 639 | 76,500 | 81,600 | 46,100 | 0.56 |