38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 643 | 635 | 636 | -6 | -0.9 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548 | +2.6 | 538 | 15,400 | 14,600 | 21,300 | 1.46 | |
534 | -0.4 | 538 | 22,800 | 15,000 | 18,700 | 1.25 | |
536 | -0.2 | 536 | 40,000 | 15,100 | 18,600 | 1.23 | |
537 | +0.6 | 539 | 25,400 | 16,100 | 18,600 | 1.16 | |
534 | -0.4 | 538 | 18,800 | 15,000 | 17,600 | 1.17 | |
536 | -1.8 | 545 | 24,000 | 14,900 | 17,000 | 1.14 | |
546 | -2.5 | 557 | 23,300 | 16,900 | 16,500 | 0.98 | |
560 | +6.1 | 548 | 26,800 | 18,200 | 17,200 | 0.95 | |
528 | -3.8 | 535 | 24,800 | 18,900 | 17,200 | 0.91 | |
549 | -3.3 | 561 | 22,900 | 19,000 | 16,900 | 0.89 | |
568 | -3.7 | 580 | 23,500 | 19,300 | 16,100 | 0.83 | |
590 | +0.9 | 582 | 26,400 | 44,100 | 17,200 | 0.39 | |
585 | -1.2 | 582 | 47,000 | 62,200 | 18,100 | 0.29 | |
592 | +8.0 | 584 | 24,200 | 61,600 | 17,100 | 0.28 | |
548 | +1.5 | 540 | 5,300 | - | - | - | |
540 | +0.7 | 506 | 40,700 | 65,400 | 17,900 | 0.27 | |
536 | -10.5 | 575 | 41,800 | 72,100 | 20,000 | 0.28 | |
599 | +0.8 | 587 | 46,900 | 81,800 | 20,100 | 0.25 | |
594 | -1.5 | 599 | 37,300 | 93,300 | 20,800 | 0.22 | |
603 | -3.5 | 607 | 283,800 | 108,500 | 22,000 | 0.20 | |
625 | -0.8 | 626 | 44,100 | 93,000 | 22,200 | 0.24 | |
630 | -0.3 | 637 | 35,700 | 82,200 | 26,500 | 0.32 | |
632 | +2.4 | 631 | 43,500 | 57,800 | 31,700 | 0.55 | |
617 | +2.2 | 609 | 68,100 | 62,600 | 38,000 | 0.61 | |
604 | -3.7 | 609 | 49,100 | 61,000 | 45,900 | 0.75 | |
627 | +5.4 | 599 | 118,200 | 59,400 | 46,200 | 0.78 | |
595 | -6.9 | 608 | 66,500 | 84,300 | 66,700 | 0.79 | |
639 | -1.2 | 642 | 47,000 | 74,700 | 70,900 | 0.95 | |
647 | +5.0 | 652 | 109,400 | 69,800 | 75,200 | 1.08 | |
616 | - | 603 | 115,200 | 68,200 | 81,400 | 1.19 |