38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 906 | 870 | 895 | +16 | +1.8 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | +1.9 | 701 | 12,300 | 0 | 4,600 | - | |
702 | +2.5 | 726 | 33,400 | 0 | 4,400 | - | |
685 | +3.3 | 681 | 9,300 | 0 | 3,500 | - | |
663 | -1.8 | 680 | 8,100 | 0 | 3,400 | - | |
675 | +1.8 | 663 | 2,400 | - | - | - | |
663 | -3.2 | 674 | 2,100 | 100 | 2,700 | 27.00 | |
685 | +0.6 | 687 | 3,000 | 100 | 3,000 | 30.00 | |
681 | -0.6 | 693 | 1,600 | 100 | 3,200 | 32.00 | |
685 | +7.2 | 677 | 2,100 | 0 | 3,200 | - | |
639 | -11.1 | 673 | 2,000 | 100 | 3,600 | 36.00 | |
719 | +11.0 | 681 | 3,800 | 0 | 5,400 | - | |
648 | -1.1 | 644 | 1,900 | 600 | 5,300 | 8.83 | |
655 | -20.3 | 736 | 13,000 | 800 | 5,700 | 7.12 | |
822 | +2.6 | 802 | 9,100 | 400 | 7,000 | 17.50 | |
801 | -7.9 | 827 | 8,000 | 0 | 6,800 | - | |
870 | -2.9 | 871 | 4,900 | 0 | 8,600 | - | |
896 | +4.1 | 889 | 4,700 | 0 | 7,900 | - | |
861 | -6.6 | 883 | 5,300 | 0 | 9,000 | - | |
922 | +1.5 | 887 | 13,700 | 100 | 9,300 | 93.00 | |
908 | +0.6 | 907 | 3,200 | 0 | 10,500 | - | |
903 | -1.1 | 915 | 3,200 | 0 | 9,700 | - | |
913 | -1.2 | 915 | 12,000 | 600 | 9,200 | 15.33 | |
924 | +2.7 | 918 | 3,700 | - | - | - | |
900 | +0.4 | 896 | 16,500 | 900 | 8,500 | 9.44 | |
896 | +0.2 | 893 | 8,900 | 0 | 6,700 | - | |
894 | +3.4 | 884 | 6,200 | 0 | 7,400 | - | |
865 | -0.6 | 862 | 6,300 | 100 | 7,700 | 77.00 | |
870 | -2.1 | 881 | 8,600 | 400 | 8,400 | 21.00 | |
889 | -2.3 | 891 | 4,800 | 1,300 | 7,900 | 6.08 | |
910 | +7.4 | 879 | 50,900 | 1,000 | 10,200 | 10.20 |