38,249.51 | -24.54 | 155.93 | -1.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.23% | 0.23% | -0.26% |
52週高値 | 875 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 849 | 832 | 833 | -7 | -0.8 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | +5.6 | 913 | 28,100 | 6,700 | 37,900 | 5.66 | |
859 | +1.1 | 870 | 13,700 | 4,100 | 37,600 | 9.17 | |
850 | -2.0 | 864 | 11,000 | 4,000 | 37,700 | 9.43 | |
867 | 0.0 | 860 | 9,000 | 4,100 | 37,600 | 9.17 | |
867 | +0.1 | 870 | 12,100 | 2,000 | 37,000 | 18.50 | |
866 | -1.0 | 871 | 8,700 | 1,200 | 40,000 | 33.33 | |
875 | +5.3 | 886 | 10,300 | 1,300 | 38,400 | 29.54 | |
831 | -2.7 | 839 | 3,200 | - | - | - | |
854 | +7.8 | 764 | 30,900 | 2,000 | 37,700 | 18.85 | |
792 | -17.0 | 852 | 28,400 | 5,200 | 49,000 | 9.42 | |
954 | -3.4 | 960 | 31,800 | 8,100 | 58,700 | 7.25 | |
988 | -9.4 | 1,025 | 41,400 | 7,700 | 60,100 | 7.81 | |
1,090 | +0.5 | 1,091 | 108,600 | 17,300 | 68,500 | 3.96 | |
1,085 | +7.1 | 1,043 | 41,200 | 18,200 | 55,600 | 3.05 | |
1,013 | -9.6 | 1,066 | 83,400 | 22,500 | 55,100 | 2.45 | |
1,120 | -2.2 | 1,136 | 231,700 | 43,000 | 64,200 | 1.49 | |
1,145 | +31.9 | 1,064 | 312,100 | 36,400 | 52,000 | 1.43 | |
868 | -1.0 | 963 | 209,300 | 2,400 | 33,500 | 13.96 | |
877 | +11.3 | 848 | 80,000 | 3,200 | 27,700 | 8.66 | |
788 | -2.0 | 794 | 31,700 | 1,000 | 28,800 | 28.80 | |
804 | +0.6 | 799 | 46,300 | 1,100 | 38,400 | 34.91 | |
799 | -2.6 | 810 | 36,700 | 1,000 | 36,500 | 36.50 | |
820 | +0.6 | 824 | 7,000 | 1,200 | 37,400 | 31.17 | |
815 | +0.4 | 815 | 8,300 | 1,200 | 36,200 | 30.17 | |
812 | -2.5 | 818 | 5,700 | 2,000 | 37,300 | 18.65 | |
833 | +1.5 | 830 | 3,500 | 2,200 | 36,400 | 16.55 | |
821 | +0.1 | 812 | 7,500 | 2,200 | 36,700 | 16.68 | |
820 | -3.8 | 829 | 9,200 | 1,900 | 38,100 | 20.05 | |
852 | +2.9 | 854 | 13,900 | 1,500 | 38,800 | 25.87 | |
828 | - | 841 | 10,900 | 1,500 | 38,500 | 25.67 |