38,482.11 | +379.67 | 157.88 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 899 | 880 | 884 | -11 | -1.2 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | +0.5 | 748 | 2,900 | 0 | 3,700 | - | |
741 | -1.2 | 748 | 1,100 | 500 | 3,700 | 7.40 | |
750 | -1.3 | 748 | 800 | 700 | 3,700 | 5.29 | |
760 | +2.7 | 744 | 1,400 | 1,100 | 3,700 | 3.36 | |
740 | -1.1 | 736 | 2,300 | 1,000 | 3,700 | 3.70 | |
748 | +3.0 | 747 | 9,000 | 1,000 | 3,700 | 3.70 | |
726 | -0.1 | 724 | 2,100 | 0 | 3,400 | - | |
727 | +2.1 | 717 | 1,700 | 0 | 3,200 | - | |
712 | -2.3 | 721 | 2,100 | 0 | 3,200 | - | |
729 | +1.2 | 723 | 1,600 | 0 | 3,200 | - | |
720 | +0.3 | 720 | 300 | 0 | 3,200 | - | |
718 | 0.0 | 718 | 1,100 | 0 | 3,200 | - | |
718 | -3.0 | 718 | 2,900 | 0 | 3,200 | - | |
740 | -0.3 | 732 | 2,400 | - | - | - | |
742 | +1.6 | 730 | 1,500 | 0 | 3,800 | - | |
730 | -0.7 | 729 | 2,000 | 0 | 4,000 | - | |
735 | -0.5 | 728 | 1,000 | 0 | 3,900 | - | |
739 | -2.0 | 749 | 3,100 | 0 | 4,700 | - | |
754 | -1.2 | 750 | 2,200 | 0 | 4,700 | - | |
763 | +2.0 | 759 | 3,800 | 0 | 4,700 | - | |
748 | +0.4 | 749 | 8,700 | 0 | 4,800 | - | |
745 | -0.4 | 745 | 3,400 | 0 | 4,000 | - | |
748 | +0.5 | 745 | 4,800 | 100 | 3,600 | 36.00 | |
744 | +1.4 | 732 | 2,200 | 100 | 3,500 | 35.00 | |
734 | 0.0 | 737 | 1,300 | 0 | 3,500 | - | |
734 | -1.6 | 748 | 3,600 | 0 | 3,500 | - | |
746 | +3.3 | 724 | 2,500 | 0 | 3,500 | - | |
722 | +1.3 | 711 | 5,600 | 0 | 3,700 | - | |
713 | -0.6 | 717 | 5,400 | 0 | 5,000 | - | |
717 | -0.8 | 720 | 2,000 | 0 | 3,600 | - |