38,152.28 | -289.72 | 152.63 | -0.46 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.75% | -0.31% | 0.27% | -0.12% |
52週高値 | 944 | 52週安値 | 725 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 725 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 840 | 836 | 836 | 0 | 0.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | -0.1 | 757 | 6,100 | 0 | 7,800 | - | |
760 | -1.2 | 766 | 3,400 | 0 | 7,800 | - | |
769 | -0.1 | 768 | 16,100 | 0 | 7,100 | - | |
770 | +2.5 | 758 | 6,400 | 0 | 8,700 | - | |
751 | +1.1 | 757 | 7,100 | 0 | 7,300 | - | |
743 | +3.2 | 733 | 5,100 | 0 | 6,800 | - | |
720 | -2.7 | 731 | 12,900 | 0 | 7,500 | - | |
740 | -4.4 | 758 | 11,400 | 0 | 6,600 | - | |
774 | +1.6 | 773 | 7,200 | 0 | 8,700 | - | |
762 | -2.2 | 768 | 6,600 | 0 | 9,900 | - | |
779 | -1.6 | 779 | 15,400 | 0 | 10,500 | - | |
792 | -3.4 | 795 | 23,400 | 0 | 11,500 | - | |
820 | +5.7 | 809 | 28,200 | 0 | 8,800 | - | |
776 | -5.7 | 820 | 56,600 | 0 | 12,500 | - | |
823 | +8.3 | 794 | 28,000 | 0 | 6,000 | - | |
760 | +2.0 | 759 | 4,800 | 0 | 4,100 | - | |
745 | -0.4 | 746 | 5,300 | 0 | 3,700 | - | |
748 | +1.6 | 743 | 1,000 | 0 | 3,700 | - | |
736 | -1.9 | 742 | 1,700 | 0 | 3,800 | - | |
750 | 0.0 | 744 | 1,700 | 0 | 3,800 | - | |
750 | -1.3 | 753 | 3,100 | 0 | 3,800 | - | |
760 | 0.0 | 770 | 2,400 | 0 | 4,000 | - | |
760 | +0.5 | 760 | 300 | - | - | - | |
756 | -2.7 | 767 | 2,400 | 0 | 4,700 | - | |
777 | +0.3 | 758 | 3,600 | 0 | 4,100 | - | |
775 | +3.2 | 766 | 1,500 | 0 | 3,900 | - | |
751 | +0.1 | 756 | 5,900 | 0 | 3,800 | - | |
750 | +1.4 | 747 | 400 | 0 | 3,900 | - | |
740 | +1.6 | 731 | 1,100 | 0 | 4,000 | - | |
728 | -5.5 | 748 | 2,700 | 0 | 4,200 | - |