38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 899 | 862 | 879 | -16 | -1.8 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
756 | -2.7 | 767 | 2,400 | 0 | 4,700 | - | |
777 | +0.3 | 758 | 3,600 | 0 | 4,100 | - | |
775 | +3.2 | 766 | 1,500 | 0 | 3,900 | - | |
751 | +0.1 | 756 | 5,900 | 0 | 3,800 | - | |
750 | +1.4 | 747 | 400 | 0 | 3,900 | - | |
740 | +1.6 | 731 | 1,100 | 0 | 4,000 | - | |
728 | -5.5 | 748 | 2,700 | 0 | 4,200 | - | |
770 | +5.5 | 735 | 4,500 | 0 | 4,700 | - | |
730 | -0.7 | 728 | 600 | 0 | 4,900 | - | |
735 | +2.7 | 736 | 800 | 0 | 4,900 | - | |
716 | -1.9 | 721 | 1,900 | 0 | 5,000 | - | |
730 | +3.3 | 749 | 7,900 | 0 | 4,500 | - | |
707 | -0.7 | 707 | 2,400 | 0 | 4,000 | - | |
712 | +0.3 | 711 | 700 | 0 | 4,000 | - | |
710 | +1.4 | 710 | 300 | 0 | 4,200 | - | |
700 | +1.6 | 704 | 500 | 0 | 4,200 | - | |
689 | -1.4 | 696 | 800 | 0 | 4,300 | - | |
699 | +0.9 | 695 | 4,400 | 0 | 4,700 | - | |
693 | +0.9 | 688 | 3,300 | 0 | 4,800 | - | |
687 | 0.0 | 693 | 800 | 0 | 3,900 | - | |
687 | -0.6 | 692 | 1,700 | 0 | 4,000 | - | |
691 | +0.7 | 700 | 800 | 0 | 3,700 | - | |
686 | +0.3 | 685 | 1,200 | 0 | 3,600 | - | |
684 | -2.4 | 697 | 7,800 | 0 | 3,600 | - | |
701 | +1.4 | 704 | 1,400 | 0 | 3,800 | - | |
691 | -1.0 | 716 | 1,800 | 0 | 3,700 | - | |
698 | +2.0 | 693 | 1,600 | 0 | 3,700 | - | |
684 | -1.2 | 695 | 10,600 | 0 | 3,900 | - | |
692 | -2.5 | 697 | 1,400 | 0 | 3,000 | - | |
710 | 0.0 | 710 | 1,300 | 0 | 3,000 | - |