![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,618 | 1,577 | 1,578 | -30 | -1.9 | 351,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,105 | -8.2 | 1,164 | 628,400 | 27,500 | 78,600 | 2.86 | |
1,204 | -2.7 | 1,204 | 936,700 | 35,100 | 71,100 | 2.03 | |
1,238 | +6.4 | 1,218 | 2,504,500 | 106,600 | 74,100 | 0.70 | |
1,163 | -0.2 | 1,167 | 981,800 | 1,289,600 | 111,400 | 0.09 | |
1,165 | +1.9 | 1,188 | 1,564,900 | 1,146,400 | 117,400 | 0.10 | |
1,143 | +4.1 | 1,108 | 721,000 | - | - | - | |
1,098 | +3.8 | 1,085 | 649,200 | 425,400 | 117,000 | 0.28 | |
1,058 | -4.3 | 1,059 | 1,120,900 | 395,100 | 124,300 | 0.31 | |
1,106 | -3.2 | 1,110 | 696,300 | 139,500 | 98,900 | 0.71 | |
1,143 | +20.2 | 1,083 | 830,100 | 101,500 | 89,600 | 0.88 | |
951 | -19.8 | 1,047 | 1,137,400 | 71,000 | 118,400 | 1.67 | |
1,186 | +8.0 | 1,131 | 1,077,700 | 51,000 | 114,200 | 2.24 | |
1,098 | +13.4 | 1,045 | 1,280,000 | 38,000 | 103,500 | 2.72 | |
968 | -12.6 | 1,041 | 1,269,800 | 34,800 | 104,100 | 2.99 | |
1,108 | -3.7 | 1,164 | 803,100 | 54,100 | 134,600 | 2.49 | |
1,150 | -13.9 | 1,217 | 819,800 | 59,300 | 152,800 | 2.58 | |
1,336 | -1.4 | 1,329 | 638,600 | 54,100 | 159,000 | 2.94 | |
1,355 | -2.7 | 1,372 | 356,300 | 49,000 | 163,600 | 3.34 | |
1,392 | +1.4 | 1,379 | 1,089,600 | 48,300 | 173,700 | 3.60 | |
1,373 | -3.2 | 1,379 | 995,600 | 67,900 | 177,500 | 2.61 | |
1,419 | -5.0 | 1,464 | 1,073,900 | 82,000 | 177,500 | 2.16 | |
1,493 | -5.4 | 1,530 | 1,200,900 | 96,400 | 174,500 | 1.81 | |
1,578 | -12.0 | 1,682 | 2,406,700 | 139,700 | 140,800 | 1.01 | |
1,794 | +1.1 | 1,785 | 162,700 | - | - | - | |
1,775 | +8.1 | 1,719 | 1,321,500 | 309,800 | 82,200 | 0.27 | |
1,642 | +4.2 | 1,605 | 711,700 | 298,700 | 76,200 | 0.26 | |
1,576 | +4.4 | 1,579 | 726,500 | 293,300 | 94,500 | 0.32 | |
1,510 | +7.0 | 1,437 | 875,300 | 278,900 | 108,100 | 0.39 | |
1,411 | -0.9 | 1,402 | 678,200 | 252,000 | 111,500 | 0.44 | |
1,424 | -1.3 | 1,420 | 791,400 | 264,200 | 107,300 | 0.41 |