38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,614 | 1,557 | 1,608 | +19 | +1.2 | 561,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | +0.1 | 1,016 | 153,400 | 22,800 | 112,100 | 4.92 | |
1,022 | -0.9 | 1,025 | 156,500 | 21,700 | 113,100 | 5.21 | |
1,031 | -0.7 | 1,036 | 146,100 | 22,700 | 111,300 | 4.90 | |
1,038 | +3.5 | 1,035 | 392,200 | 22,600 | 113,200 | 5.01 | |
1,003 | -0.3 | 1,009 | 660,400 | 21,900 | 122,700 | 5.60 | |
1,006 | -0.1 | 1,003 | 374,400 | 21,900 | 125,900 | 5.75 | |
1,007 | -0.2 | 1,000 | 489,100 | 21,700 | 132,100 | 6.09 | |
1,009 | -1.0 | 1,012 | 561,700 | 24,800 | 166,200 | 6.70 | |
1,019 | +1.8 | 1,014 | 552,400 | 21,300 | 144,300 | 6.77 | |
1,001 | +0.3 | 999 | 380,600 | 22,800 | 191,000 | 8.38 | |
998 | -1.3 | 1,007 | 478,500 | 21,700 | 140,800 | 6.49 | |
1,011 | -0.3 | 1,027 | 415,100 | 22,900 | 212,600 | 9.28 | |
1,014 | -5.5 | 1,014 | 859,300 | 24,000 | 267,700 | 11.15 | |
1,073 | -1.8 | 1,076 | 719,600 | 484,700 | 376,500 | 0.78 | |
1,093 | -1.4 | 1,100 | 297,900 | 73,600 | 367,400 | 4.99 | |
1,108 | +1.3 | 1,101 | 407,200 | 65,900 | 383,900 | 5.83 | |
1,094 | +4.2 | 1,074 | 416,700 | 60,100 | 386,100 | 6.42 | |
1,050 | +1.1 | 1,039 | 412,900 | 39,600 | 398,000 | 10.05 | |
1,039 | +0.8 | 1,047 | 575,200 | 32,900 | 359,600 | 10.93 | |
1,031 | -0.1 | 1,027 | 613,800 | 32,900 | 315,100 | 9.58 | |
1,032 | -5.1 | 1,046 | 1,011,800 | 34,700 | 306,200 | 8.82 | |
1,088 | -6.8 | 1,115 | 1,286,600 | 37,400 | 346,000 | 9.25 | |
1,167 | +1.7 | 1,144 | 357,800 | 28,000 | 401,000 | 14.32 | |
1,148 | 0.0 | 1,141 | 454,100 | 29,000 | 383,200 | 13.21 | |
1,148 | +2.4 | 1,125 | 466,600 | 27,600 | 338,300 | 12.26 | |
1,121 | -0.9 | 1,132 | 434,600 | 31,900 | 354,300 | 11.11 | |
1,131 | +6.6 | 1,098 | 516,100 | 36,700 | 349,800 | 9.53 | |
1,061 | -1.3 | 1,070 | 576,500 | 18,500 | 304,400 | 16.45 | |
1,075 | -1.5 | 1,092 | 331,700 | 21,900 | 381,100 | 17.40 | |
1,091 | -3.9 | 1,125 | 515,700 | 29,100 | 377,300 | 12.97 |