![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,618 | 1,577 | 1,578 | -30 | -1.9 | 351,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,571 | +2.3 | 1,567 | 752,100 | 566,200 | 289,200 | 0.51 | |
1,535 | -2.0 | 1,532 | 718,900 | 420,800 | 307,800 | 0.73 | |
1,567 | +3.0 | 1,551 | 629,200 | 272,600 | 294,900 | 1.08 | |
1,522 | -8.4 | 1,588 | 1,087,500 | 209,900 | 285,600 | 1.36 | |
1,661 | +5.7 | 1,592 | 1,485,700 | 219,800 | 278,900 | 1.27 | |
1,571 | +1.8 | 1,540 | 399,500 | 104,600 | 236,600 | 2.26 | |
1,543 | -3.6 | 1,541 | 438,200 | 90,700 | 201,400 | 2.22 | |
1,601 | +3.6 | 1,584 | 412,000 | 97,400 | 185,500 | 1.90 | |
1,546 | +4.9 | 1,512 | 363,200 | 87,300 | 194,000 | 2.22 | |
1,474 | +1.3 | 1,461 | 198,800 | 70,300 | 204,500 | 2.91 | |
1,455 | +0.1 | 1,451 | 302,800 | 73,400 | 227,600 | 3.10 | |
1,454 | -1.8 | 1,481 | 461,500 | 78,000 | 209,700 | 2.69 | |
1,480 | +4.1 | 1,474 | 777,600 | 82,900 | 224,100 | 2.70 | |
1,422 | -0.1 | 1,416 | 542,700 | 69,400 | 296,400 | 4.27 | |
1,424 | -3.3 | 1,416 | 754,000 | 72,300 | 305,900 | 4.23 | |
1,472 | +5.2 | 1,452 | 2,248,300 | 94,800 | 311,500 | 3.29 | |
1,399 | +0.4 | 1,391 | 1,202,900 | 71,500 | 379,900 | 5.31 | |
1,393 | +6.6 | 1,360 | 1,841,100 | 33,500 | 292,300 | 8.73 | |
1,307 | +3.5 | 1,301 | 1,051,700 | 27,000 | 301,200 | 11.16 | |
1,263 | -0.2 | 1,271 | 293,100 | 17,400 | 139,500 | 8.02 | |
1,266 | +4.9 | 1,261 | 464,200 | 17,300 | 128,900 | 7.45 | |
1,207 | -2.7 | 1,223 | 687,400 | 9,200 | 132,600 | 14.41 | |
1,241 | +1.1 | 1,236 | 218,300 | 61,100 | 132,700 | 2.17 | |
1,227 | +1.1 | 1,213 | 197,000 | 53,200 | 135,900 | 2.55 | |
1,214 | +1.8 | 1,207 | 226,000 | 42,300 | 134,500 | 3.18 | |
1,193 | -1.0 | 1,199 | 239,300 | 36,800 | 140,300 | 3.81 | |
1,205 | +0.7 | 1,199 | 272,900 | 31,800 | 138,400 | 4.35 | |
1,197 | -1.1 | 1,214 | 219,600 | 33,300 | 137,800 | 4.14 | |
1,210 | -4.6 | 1,209 | 339,700 | 34,100 | 139,200 | 4.08 | |
1,269 | +4.4 | 1,212 | 539,600 | 47,500 | 130,000 | 2.74 |