38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,618 | 1,577 | 1,578 | -30 | -1.9 | 351,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | -6.4 | 1,044 | 536,500 | 122,300 | 186,000 | 1.52 | |
1,084 | -1.7 | 1,079 | 1,682,400 | 133,800 | 214,100 | 1.60 | |
1,103 | -0.5 | 1,116 | 719,400 | 145,100 | 257,400 | 1.77 | |
1,109 | +2.0 | 1,105 | 314,000 | 114,500 | 190,100 | 1.66 | |
1,087 | +1.8 | 1,096 | 621,800 | 96,300 | 174,100 | 1.81 | |
1,068 | +9.0 | 1,051 | 932,900 | 103,300 | 177,400 | 1.72 | |
980 | +0.8 | 972 | 413,700 | 58,400 | 102,700 | 1.76 | |
972 | +2.5 | 963 | 313,300 | 64,500 | 112,100 | 1.74 | |
948 | +0.2 | 949 | 289,000 | 72,000 | 120,900 | 1.68 | |
946 | +2.4 | 950 | 478,600 | 58,200 | 123,800 | 2.13 | |
924 | +2.4 | 918 | 578,800 | 51,800 | 135,500 | 2.62 | |
902 | -1.8 | 894 | 697,000 | 70,400 | 147,100 | 2.09 | |
919 | -0.4 | 920 | 781,500 | 99,200 | 154,500 | 1.56 | |
923 | +16.1 | 909 | 2,943,100 | 160,500 | 186,400 | 1.16 | |
795 | +2.4 | 790 | 185,800 | - | - | - | |
776 | +3.2 | 747 | 508,200 | 31,300 | 146,400 | 4.68 | |
752 | -9.3 | 792 | 585,900 | 35,000 | 148,800 | 4.25 | |
829 | -7.3 | 856 | 533,700 | 34,300 | 150,100 | 4.38 | |
894 | -1.7 | 901 | 396,800 | 33,300 | 126,900 | 3.81 | |
909 | +1.8 | 896 | 302,200 | 25,900 | 126,100 | 4.87 | |
893 | -0.3 | 896 | 194,900 | 28,800 | 130,600 | 4.53 | |
896 | -2.0 | 907 | 310,600 | 27,800 | 134,000 | 4.82 | |
914 | +2.5 | 908 | 295,800 | 26,800 | 138,000 | 5.15 | |
892 | 0.0 | 891 | 648,300 | 23,800 | 150,600 | 6.33 | |
892 | -3.0 | 896 | 474,100 | 22,000 | 148,100 | 6.73 | |
920 | +0.3 | 903 | 791,600 | 25,900 | 155,700 | 6.01 | |
917 | -3.4 | 936 | 516,200 | 24,500 | 135,400 | 5.53 | |
949 | -7.1 | 962 | 887,200 | 47,700 | 94,800 | 1.99 | |
1,022 | -0.7 | 1,041 | 276,400 | 82,800 | 67,100 | 0.81 | |
1,029 | - | 1,034 | 269,300 | 80,200 | 68,200 | 0.85 |