52週高値 | 4,408 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,895 | 3,781 | 3,826 | -101 | -2.6 | 5,273,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,124 | -9.4 | 2,208 | 8,188,200 | 277,000 | 3,455,200 | 12.47 | |
2,344 | +0.4 | 2,337 | 2,705,500 | 358,500 | 3,464,700 | 9.66 | |
2,334 | -0.7 | 2,352 | 5,348,000 | 362,800 | 3,521,400 | 9.71 | |
2,351 | +2.7 | 2,316 | 4,981,000 | 401,900 | 3,685,900 | 9.17 | |
2,289 | -1.2 | 2,331 | 6,886,700 | 441,200 | 4,081,800 | 9.25 | |
2,316 | +1.2 | 2,312 | 6,486,700 | 435,700 | 4,476,200 | 10.27 | |
2,288 | +2.4 | 2,254 | 6,769,400 | 393,000 | 4,508,800 | 11.47 | |
2,234 | +3.7 | 2,210 | 6,635,100 | 285,100 | 4,292,800 | 15.06 | |
2,155 | +6.8 | 2,110 | 18,212,600 | 175,900 | 4,054,600 | 23.05 | |
2,017 | +0.5 | 2,024 | 4,654,600 | 103,900 | 2,900,500 | 27.92 | |
2,007 | +4.4 | 1,986 | 5,363,900 | 100,300 | 2,913,600 | 29.05 | |
1,922 | -0.3 | 1,933 | 5,596,400 | 98,400 | 2,694,000 | 27.38 | |
1,927 | +1.1 | 1,912 | 8,056,300 | 97,600 | 2,633,300 | 26.98 | |
1,906 | +1.9 | 1,922 | 7,429,800 | 84,300 | 2,402,900 | 28.50 | |
1,871 | -7.6 | 1,886 | 15,842,700 | 68,000 | 2,620,100 | 38.53 | |
2,024 | -5.7 | 2,052 | 6,329,900 | 96,900 | 1,632,500 | 16.85 | |
2,146 | +3.7 | 2,140 | 6,208,100 | 145,800 | 1,534,600 | 10.53 | |
2,070 | -0.1 | 2,073 | 6,425,800 | 142,400 | 1,703,500 | 11.96 | |
2,072 | +3.0 | 2,041 | 5,538,400 | 153,900 | 1,696,400 | 11.02 | |
2,012 | +0.8 | 1,978 | 5,799,600 | 124,500 | 1,780,400 | 14.30 | |
1,996 | -3.5 | 1,979 | 7,965,500 | 140,100 | 1,856,500 | 13.25 | |
2,069 | +4.1 | 2,027 | 7,965,700 | - | - | - | |
1,987 | -1.3 | 1,955 | 4,263,700 | 157,500 | 1,372,300 | 8.71 | |
2,014 | +1.7 | 2,021 | 6,008,900 | 192,900 | 1,383,100 | 7.17 | |
1,981 | +4.6 | 1,934 | 4,534,400 | 140,700 | 1,463,500 | 10.40 | |
1,893 | -5.5 | 1,916 | 7,392,500 | 154,600 | 1,551,900 | 10.04 | |
2,003 | -4.7 | 2,049 | 6,953,800 | 167,600 | 1,311,300 | 7.82 | |
2,102 | +5.4 | 2,076 | 6,502,100 | 197,600 | 1,313,400 | 6.65 | |
1,994 | -0.1 | 1,994 | 7,025,900 | 164,000 | 1,529,200 | 9.32 | |
1,995 | -0.2 | 1,973 | 8,033,300 | 207,300 | 1,485,700 | 7.17 |