![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 216 | 204 | 212 | +6 | +2.9 | 1,067,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
187 | +0.5 | 191 | 1,310,000 | 1,400 | 1,467,400 | 1,048 | |
186 | -7.5 | 189 | 2,863,400 | 1,400 | 1,535,600 | 1,096 | |
201 | -4.3 | 202 | 2,176,600 | 2,000 | 1,678,900 | 839 | |
210 | -5.0 | 214 | 2,569,800 | 1,400 | 1,577,900 | 1,127 | |
221 | +3.3 | 215 | 2,094,400 | 1,800 | 1,508,400 | 838 | |
214 | -4.5 | 222 | 3,801,300 | 3,400 | 1,621,800 | 477 | |
224 | +2.8 | 225 | 3,962,600 | 3,400 | 1,747,100 | 513 | |
218 | +9.5 | 228 | 10,712,200 | 3,400 | 1,845,100 | 542 | |
199 | +16.4 | 192 | 7,442,100 | 3,400 | 1,777,900 | 522 | |
171 | +3.0 | 167 | 1,726,600 | 4,900 | 1,429,700 | 291 | |
166 | +5.1 | 162 | 1,135,600 | 3,900 | 1,199,000 | 307 | |
158 | -0.6 | 157 | 882,200 | 3,900 | 1,199,700 | 307 | |
159 | +3.9 | 157 | 385,200 | - | - | - | |
153 | -1.9 | 154 | 492,800 | 3,900 | 1,229,300 | 315 | |
156 | -2.5 | 151 | 1,419,100 | 3,900 | 1,162,300 | 298 | |
160 | +1.9 | 157 | 710,300 | 3,900 | 1,219,700 | 312 | |
157 | -0.6 | 157 | 876,700 | 3,900 | 1,207,900 | 309 | |
158 | -1.9 | 155 | 1,401,500 | 3,900 | 1,186,900 | 304 | |
161 | -6.9 | 160 | 4,487,600 | 11,000 | 1,266,500 | 115 | |
173 | +3.0 | 170 | 2,388,300 | 12,900 | 1,008,900 | 78.21 | |
168 | -8.2 | 171 | 3,397,400 | 12,900 | 939,000 | 72.79 | |
183 | +1.1 | 195 | 5,914,900 | 15,900 | 885,900 | 55.72 | |
181 | +4.6 | 181 | 1,743,400 | 12,900 | 816,700 | 63.31 | |
173 | -1.7 | 176 | 2,041,900 | 13,900 | 955,400 | 68.73 | |
176 | +11.4 | 175 | 3,780,600 | 13,900 | 985,700 | 70.91 | |
158 | +12.9 | 152 | 1,701,400 | 13,900 | 1,038,000 | 74.68 | |
140 | +1.4 | 141 | 909,200 | 13,900 | 1,114,000 | 80.14 | |
138 | -5.5 | 137 | 1,563,000 | 18,600 | 1,122,300 | 60.34 | |
146 | +0.7 | 151 | 4,501,400 | 18,600 | 1,006,500 | 54.11 | |
145 | +7.4 | 141 | 6,520,200 | 22,800 | 1,157,300 | 50.76 |