38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 216 | 206 | 214 | +2 | +0.9 | 771,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | -1.4 | 341 | 139,600 | 2,300 | 181,300 | 78.83 | |
345 | +1.2 | 344 | 343,600 | 2,500 | 177,300 | 70.92 | |
341 | -3.7 | 346 | 669,000 | 1,500 | 176,000 | 117 | |
354 | +2.9 | 348 | 312,200 | 19,800 | 268,600 | 13.57 | |
344 | 0.0 | 349 | 344,500 | 10,500 | 297,600 | 28.34 | |
344 | -1.4 | 351 | 304,800 | 7,500 | 402,800 | 53.71 | |
349 | +0.6 | 351 | 353,400 | 3,600 | 482,400 | 134 | |
347 | +2.1 | 345 | 277,300 | 1,200 | 484,600 | 403 | |
340 | +1.5 | 339 | 355,200 | 3,500 | 506,800 | 144 | |
335 | -1.2 | 337 | 371,000 | 2,100 | 503,400 | 239 | |
339 | -4.8 | 342 | 432,200 | 1,100 | 511,800 | 465 | |
356 | +0.6 | 353 | 350,700 | 2,000 | 495,300 | 247 | |
354 | -2.2 | 356 | 276,300 | 1,500 | 510,200 | 340 | |
362 | +7.7 | 367 | 804,500 | 1,500 | 499,700 | 333 | |
336 | +0.9 | 333 | 171,600 | - | - | - | |
333 | +10.3 | 300 | 990,000 | 600 | 503,400 | 839 | |
302 | -14.9 | 327 | 835,200 | 1,600 | 521,700 | 326 | |
355 | -4.6 | 358 | 731,900 | 500 | 547,300 | 1,094 | |
372 | +0.8 | 381 | 778,700 | 1,500 | 457,200 | 304 | |
369 | +1.1 | 364 | 717,500 | 1,000 | 378,900 | 378 | |
365 | -1.1 | 358 | 782,000 | 6,900 | 407,200 | 59.01 | |
369 | -22.8 | 394 | 1,834,600 | 39,600 | 392,000 | 9.90 | |
478 | -1.6 | 472 | 437,500 | 300 | 291,600 | 972 | |
486 | +13.0 | 454 | 1,349,800 | 0 | 296,800 | - | |
430 | -3.6 | 435 | 659,900 | 0 | 359,800 | - | |
446 | +2.5 | 438 | 512,800 | 0 | 319,900 | - | |
435 | -4.0 | 437 | 600,500 | 0 | 332,000 | - | |
453 | -1.1 | 456 | 575,400 | 0 | 314,000 | - | |
458 | +1.1 | 453 | 517,200 | 1,000 | 285,300 | 285 | |
453 | - | 451 | 399,900 | 0 | 340,400 | - |