38,634.97 | -468.25 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,013 | 966 | 979 | +8 | +0.8 | 30,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | +1.7 | 422 | 3,400 | 0 | 14,000 | - | |
416 | +0.5 | 418 | 6,200 | 0 | 14,000 | - | |
414 | -1.4 | 415 | 5,300 | 0 | 14,900 | - | |
420 | +1.7 | 417 | 12,800 | 0 | 15,300 | - | |
413 | -1.2 | 415 | 4,700 | 0 | 15,700 | - | |
418 | +1.2 | 415 | 8,000 | 0 | 15,600 | - | |
413 | +2.0 | 410 | 5,400 | 0 | 15,300 | - | |
405 | -0.2 | 404 | 9,500 | 0 | 15,900 | - | |
406 | -1.0 | 411 | 9,600 | 0 | 16,000 | - | |
410 | -6.0 | 414 | 9,300 | 0 | 16,000 | - | |
436 | -1.8 | 426 | 14,100 | 0 | 16,700 | - | |
444 | +1.6 | 443 | 4,900 | 0 | 20,700 | - | |
437 | +0.7 | 439 | 9,300 | 0 | 20,700 | - | |
434 | -3.3 | 433 | 7,100 | 0 | 20,800 | - | |
449 | +1.1 | 448 | 9,400 | 0 | 20,200 | - | |
444 | -0.7 | 439 | 9,900 | 0 | 20,800 | - | |
447 | +7.5 | 437 | 20,400 | 0 | 21,200 | - | |
416 | +2.5 | 412 | 10,100 | 0 | 21,900 | - | |
406 | +0.2 | 415 | 12,400 | 0 | 22,000 | - | |
405 | +0.7 | 405 | 7,200 | 0 | 21,900 | - | |
402 | -0.7 | 408 | 8,700 | 0 | 23,000 | - | |
405 | -0.5 | 410 | 11,000 | 0 | 23,400 | - | |
407 | -0.7 | 411 | 11,200 | 0 | 24,100 | - | |
410 | -2.1 | 412 | 18,800 | 0 | 23,800 | - | |
419 | -0.2 | 414 | 5,000 | 0 | 28,600 | - | |
420 | 0.0 | 416 | 20,300 | 0 | 28,600 | - | |
420 | -2.8 | 430 | 18,900 | 0 | 29,700 | - | |
432 | -0.5 | 436 | 18,000 | 0 | 30,300 | - | |
434 | -6.1 | 457 | 29,500 | 0 | 30,500 | - | |
462 | +0.4 | 463 | 12,500 | 0 | 32,700 | - |