38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,013 | 966 | 980 | +9 | +0.9 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
512 | +2.4 | 510 | 16,700 | 0 | 107,800 | - | |
500 | -9.9 | 521 | 54,400 | 0 | 119,100 | - | |
555 | +0.2 | 569 | 106,200 | 0 | 126,200 | - | |
554 | +4.7 | 543 | 37,700 | 0 | 116,900 | - | |
529 | 0.0 | 525 | 28,800 | 0 | 103,900 | - | |
529 | +1.9 | 519 | 29,700 | 0 | 119,000 | - | |
519 | 0.0 | 505 | 21,600 | 0 | 114,300 | - | |
519 | +3.6 | 514 | 25,600 | 0 | 112,200 | - | |
501 | +2.7 | 523 | 72,600 | 0 | 116,300 | - | |
488 | -9.3 | 498 | 46,900 | 0 | 110,700 | - | |
538 | +0.6 | 536 | 37,600 | 0 | 109,200 | - | |
535 | -12.3 | 544 | 187,100 | 0 | 111,800 | - | |
610 | +4.3 | 602 | 67,100 | 0 | 119,900 | - | |
585 | +0.5 | 591 | 42,500 | 0 | 114,600 | - | |
582 | -2.7 | 597 | 74,900 | 0 | 109,300 | - | |
598 | +3.8 | 577 | 77,800 | 0 | 115,100 | - | |
576 | +5.7 | 561 | 76,800 | 0 | 109,600 | - | |
545 | +0.9 | 537 | 38,400 | 0 | 106,600 | - | |
540 | +0.2 | 539 | 35,300 | 0 | 113,000 | - | |
539 | +0.7 | 531 | 12,600 | 0 | 116,100 | - | |
535 | -0.7 | 538 | 26,500 | 0 | 114,300 | - | |
539 | +0.6 | 534 | 33,100 | 0 | 114,000 | - | |
536 | +3.7 | 534 | 67,800 | 0 | 106,300 | - | |
517 | -0.4 | 518 | 38,800 | 0 | 89,200 | - | |
519 | +4.8 | 523 | 116,700 | 0 | 90,900 | - | |
495 | +4.7 | 489 | 17,600 | 0 | 61,200 | - | |
473 | -3.9 | 484 | 16,200 | 0 | 60,500 | - | |
492 | -0.2 | 494 | 10,300 | 0 | 59,900 | - | |
493 | -1.0 | 497 | 8,500 | 0 | 57,400 | - | |
498 | +0.6 | 496 | 15,300 | 0 | 56,000 | - |