39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 772 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 769 | 697 | 729 | -35 | -4.6 | 2,462,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | +6.4 | 750 | 1,982,000 | 166,700 | 300,300 | 1.80 | |
718 | +1.8 | 709 | 1,461,100 | 159,400 | 282,700 | 1.77 | |
705 | -1.8 | 720 | 1,404,300 | 161,700 | 299,100 | 1.85 | |
718 | +5.7 | 695 | 2,383,500 | 175,100 | 313,700 | 1.79 | |
679 | +2.6 | 668 | 1,845,000 | 155,700 | 301,900 | 1.94 | |
662 | +23.0 | 607 | 3,772,900 | 153,700 | 224,800 | 1.46 | |
538 | -2.9 | 537 | 1,608,800 | 40,200 | 379,700 | 9.45 | |
554 | -4.3 | 583 | 1,796,800 | 61,900 | 439,100 | 7.09 | |
579 | -3.5 | 594 | 1,307,300 | 71,500 | 397,400 | 5.56 | |
600 | +2.9 | 587 | 1,479,300 | 89,100 | 362,400 | 4.07 | |
583 | +4.9 | 563 | 1,512,700 | 75,400 | 436,800 | 5.79 | |
556 | +1.6 | 563 | 1,614,400 | 74,700 | 451,100 | 6.04 | |
547 | +2.2 | 531 | 1,237,200 | 67,000 | 425,100 | 6.34 | |
535 | -1.8 | 545 | 1,251,000 | 52,500 | 454,200 | 8.65 | |
545 | +6.4 | 540 | 1,431,400 | 58,700 | 462,600 | 7.88 | |
512 | -0.8 | 502 | 863,300 | 57,600 | 478,900 | 8.31 | |
516 | +3.2 | 500 | 875,200 | 51,000 | 470,800 | 9.23 | |
500 | +2.9 | 506 | 1,185,200 | 52,200 | 493,900 | 9.46 | |
486 | +13.6 | 468 | 1,877,100 | 52,500 | 539,200 | 10.27 | |
428 | -1.6 | 432 | 874,400 | 33,400 | 346,800 | 10.38 | |
435 | -6.0 | 446 | 721,800 | 53,900 | 319,100 | 5.92 | |
463 | -3.1 | 475 | 1,006,300 | 69,800 | 311,800 | 4.47 | |
478 | -5.7 | 488 | 821,500 | 78,600 | 308,200 | 3.92 | |
507 | +1.2 | 511 | 740,700 | 98,300 | 333,700 | 3.39 | |
501 | -11.0 | 527 | 1,118,500 | 93,500 | 327,400 | 3.50 | |
563 | +7.2 | 547 | 2,110,500 | 103,900 | 301,000 | 2.90 | |
525 | +0.8 | 510 | 1,042,600 | 122,400 | 246,600 | 2.01 | |
521 | +6.8 | 507 | 2,725,500 | 135,300 | 256,600 | 1.90 | |
488 | +5.2 | 471 | 2,196,200 | 115,400 | 252,200 | 2.19 |