![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,664.92 | +491.77 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.10% | -0.76% | -0.44% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,185 | 3,160 | 3,180 | +25 | +0.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,400 | -3.4 | 3,433 | 4,200 | 0 | 1,700 | - | |
3,520 | +6.7 | 3,406 | 8,700 | 0 | 2,800 | - | |
3,300 | +2.3 | 3,266 | 3,200 | 0 | 2,300 | - | |
3,225 | -1.2 | 3,241 | 1,000 | 0 | 3,800 | - | |
3,265 | +1.1 | 3,238 | 1,500 | 0 | 4,000 | - | |
3,230 | -1.8 | 3,237 | 2,400 | 0 | 4,000 | - | |
3,290 | 0.0 | 3,248 | 1,300 | 0 | 3,200 | - | |
3,290 | +1.5 | 3,284 | 1,300 | 0 | 3,200 | - | |
3,240 | -1.5 | 3,260 | 1,200 | 0 | 3,300 | - | |
3,290 | +2.7 | 3,242 | 1,800 | 0 | 3,400 | - | |
3,205 | +1.3 | 3,216 | 2,300 | 0 | 3,400 | - | |
3,165 | -0.2 | 3,195 | 1,400 | 0 | 2,800 | - | |
3,170 | -2.3 | 3,194 | 3,700 | 0 | 2,900 | - | |
3,245 | +0.6 | 3,217 | 4,400 | 0 | 4,000 | - | |
3,225 | +0.5 | 3,251 | 5,700 | 0 | 3,800 | - | |
3,210 | -2.4 | 3,226 | 5,300 | 0 | 4,700 | - | |
3,290 | -0.2 | 3,233 | 3,300 | 0 | 4,700 | - | |
3,295 | +3.0 | 3,275 | 1,700 | 0 | 5,200 | - | |
3,200 | -2.1 | 3,208 | 2,300 | 0 | 4,800 | - | |
3,270 | +1.6 | 3,277 | 4,700 | 0 | 4,800 | - | |
3,220 | +8.6 | 3,129 | 7,000 | 0 | 4,000 | - | |
2,965 | +0.3 | 2,968 | 2,500 | 0 | 1,400 | - | |
2,955 | 0.0 | 2,983 | 600 | 0 | 3,000 | - | |
2,955 | +2.7 | 2,907 | 1,100 | 0 | 3,300 | - | |
2,876 | -3.3 | 2,971 | 2,400 | 0 | 3,300 | - | |
2,975 | -0.2 | 2,990 | 700 | 0 | 1,800 | - | |
2,980 | +0.2 | 2,987 | 3,900 | 0 | 1,500 | - | |
2,974 | +1.5 | 3,036 | 7,600 | 0 | 2,400 | - | |
2,930 | +0.3 | 2,940 | 2,000 | 0 | 1,100 | - | |
2,920 | -0.3 | 2,920 | 1,200 | 0 | 1,900 | - |