![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,195 | 3,150 | 3,155 | -10 | -0.3 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,220 | +1.7 | 3,215 | 1,900 | 0 | 5,400 | - | |
3,165 | +0.8 | 3,160 | 800 | 0 | 5,100 | - | |
3,140 | -1.7 | 3,152 | 3,000 | 0 | 5,900 | - | |
3,195 | +1.6 | 3,175 | 1,700 | 0 | 4,900 | - | |
3,145 | -0.8 | 3,167 | 2,900 | 0 | 4,400 | - | |
3,170 | +0.2 | 3,160 | 2,300 | 0 | 4,300 | - | |
3,165 | -0.5 | 3,176 | 1,600 | 0 | 4,300 | - | |
3,180 | +0.6 | 3,165 | 1,000 | 0 | 4,400 | - | |
3,160 | 0.0 | 3,169 | 2,300 | 0 | 4,300 | - | |
3,160 | +1.3 | 3,160 | 1,100 | 0 | 4,000 | - | |
3,120 | 0.0 | 3,118 | 2,000 | 0 | 4,300 | - | |
3,120 | +0.6 | 3,118 | 1,500 | 0 | 4,300 | - | |
3,100 | 0.0 | 3,115 | 2,800 | 0 | 3,500 | - | |
3,100 | +0.2 | 3,097 | 900 | - | - | - | |
3,095 | +0.5 | 3,107 | 900 | 0 | 2,600 | - | |
3,080 | -1.3 | 3,090 | 3,400 | 0 | 2,500 | - | |
3,120 | -0.3 | 3,112 | 3,200 | 0 | 2,000 | - | |
3,130 | -0.2 | 3,133 | 2,900 | 0 | 2,100 | - | |
3,135 | -0.5 | 3,152 | 3,500 | 0 | 1,700 | - | |
3,150 | -0.8 | 3,187 | 5,100 | 0 | 1,400 | - | |
3,175 | +3.4 | 3,120 | 6,400 | 0 | 2,500 | - | |
3,070 | +1.3 | 3,069 | 6,000 | 0 | 2,300 | - | |
3,030 | -2.4 | 3,081 | 4,500 | 0 | 2,600 | - | |
3,105 | -12.3 | 3,258 | 27,100 | 0 | 2,000 | - | |
3,540 | +2.9 | 3,509 | 11,700 | 0 | 2,000 | - | |
3,440 | 0.0 | 3,439 | 7,900 | 0 | 700 | - | |
3,440 | +1.2 | 3,428 | 8,400 | 0 | 900 | - | |
3,400 | -2.0 | 3,406 | 5,200 | 0 | 1,800 | - | |
3,470 | +2.1 | 3,406 | 6,400 | 0 | 2,000 | - | |
3,400 | -3.4 | 3,433 | 4,200 | 0 | 1,700 | - |