![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,195 | 3,150 | 3,155 | -10 | -0.3 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,900 | +1.1 | 2,947 | 8,900 | 0 | 1,400 | - | |
2,869 | -6.9 | 2,974 | 22,300 | 0 | 700 | - | |
3,080 | -0.3 | 3,046 | 12,500 | 0 | 1,000 | - | |
3,090 | -3.4 | 3,143 | 9,600 | 0 | 2,400 | - | |
3,200 | 0.0 | 3,197 | 6,000 | 0 | 5,300 | - | |
3,200 | +0.2 | 3,203 | 4,900 | 0 | 7,600 | - | |
3,195 | -4.1 | 3,257 | 7,700 | 0 | 7,600 | - | |
3,330 | -0.1 | 3,337 | 4,100 | 0 | 11,300 | - | |
3,335 | +1.1 | 3,324 | 2,700 | 0 | 11,900 | - | |
3,300 | +0.5 | 3,286 | 3,000 | 0 | 12,500 | - | |
3,285 | -0.8 | 3,275 | 2,500 | 0 | 12,900 | - | |
3,310 | +0.6 | 3,275 | 3,000 | 0 | 13,000 | - | |
3,290 | +0.6 | 3,301 | 3,100 | 0 | 11,900 | - | |
3,270 | -3.1 | 3,290 | 5,400 | 0 | 11,000 | - | |
3,375 | -0.1 | 3,372 | 1,700 | 0 | 10,100 | - | |
3,380 | +0.7 | 3,382 | 1,300 | 0 | 9,900 | - | |
3,355 | +0.4 | 3,365 | 1,200 | 0 | 10,100 | - | |
3,340 | +0.1 | 3,344 | 2,400 | 0 | 10,000 | - | |
3,335 | 0.0 | 3,340 | 1,200 | 0 | 10,100 | - | |
3,335 | +1.5 | 3,323 | 2,400 | 0 | 10,600 | - | |
3,285 | 0.0 | 3,288 | 1,400 | 0 | 10,000 | - | |
3,285 | -1.1 | 3,294 | 2,500 | 0 | 9,800 | - | |
3,320 | +1.5 | 3,304 | 1,900 | 0 | 8,800 | - | |
3,270 | -0.3 | 3,273 | 1,600 | 0 | 9,300 | - | |
3,280 | 0.0 | 3,283 | 2,100 | 0 | 8,900 | - | |
3,280 | +0.8 | 3,261 | 3,400 | 0 | 8,100 | - | |
3,255 | +0.8 | 3,255 | 2,400 | 0 | 7,200 | - | |
3,230 | +1.9 | 3,238 | 500 | 0 | 6,500 | - | |
3,170 | -2.9 | 3,210 | 3,600 | 0 | 6,800 | - | |
3,265 | +1.4 | 3,254 | 7,100 | 0 | 7,100 | - |