![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,170 | 3,150 | 3,165 | +15 | +0.5 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,980 | -2.6 | 2,979 | 3,800 | 0 | 5,500 | - | |
3,060 | +0.3 | 3,037 | 3,200 | 0 | 3,900 | - | |
3,050 | -1.9 | 3,034 | 2,700 | 0 | 4,700 | - | |
3,110 | 0.0 | 3,115 | 1,200 | 0 | 3,400 | - | |
3,110 | +0.3 | 3,120 | 800 | 0 | 3,100 | - | |
3,100 | +0.6 | 3,093 | 1,600 | 0 | 2,700 | - | |
3,080 | +0.3 | 3,090 | 600 | 0 | 2,600 | - | |
3,070 | 0.0 | 3,109 | 2,300 | 0 | 2,700 | - | |
3,070 | -0.2 | 3,091 | 900 | 0 | 2,500 | - | |
3,075 | +1.5 | 3,073 | 1,800 | 0 | 2,600 | - | |
3,030 | -0.3 | 3,066 | 3,200 | 0 | 2,200 | - | |
3,040 | +1.8 | 3,035 | 1,200 | 0 | 1,300 | - | |
2,986 | +0.6 | 3,004 | 1,100 | 0 | 1,200 | - | |
2,968 | -0.0 | 2,975 | 1,700 | 0 | 1,500 | - | |
2,969 | +0.1 | 2,970 | 1,400 | 0 | 1,500 | - | |
2,966 | -0.1 | 3,003 | 1,000 | 0 | 1,400 | - | |
2,970 | -1.0 | 2,974 | 1,700 | 0 | 1,400 | - | |
2,999 | +1.7 | 2,959 | 3,000 | 0 | 1,500 | - | |
2,950 | -0.1 | 2,974 | 1,000 | 0 | 1,500 | - | |
2,954 | -0.9 | 2,969 | 1,600 | 0 | 1,200 | - | |
2,980 | +1.4 | 2,978 | 600 | - | - | - | |
2,940 | -0.4 | 2,932 | 1,000 | 0 | 1,200 | - | |
2,952 | +1.3 | 2,930 | 1,300 | 0 | 1,500 | - | |
2,915 | +0.4 | 2,932 | 3,200 | 0 | 1,400 | - | |
2,902 | +1.7 | 2,896 | 3,100 | 0 | 1,400 | - | |
2,854 | +1.2 | 2,857 | 2,600 | 0 | 1,700 | - | |
2,820 | +0.4 | 2,827 | 4,700 | 0 | 2,100 | - | |
2,810 | -0.7 | 2,817 | 3,700 | 0 | 1,500 | - | |
2,831 | -2.4 | 2,870 | 5,600 | 0 | 1,200 | - | |
2,900 | +1.1 | 2,947 | 8,900 | 0 | 1,400 | - |