![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.75 | -0.57 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.38% | -0.37% | 0.43% |
52週高値 | 397 | 52週安値 | 38 | ||
---|---|---|---|---|---|
昨年来高値 | 397 | 昨年来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 96 | 97 | -1 | -1.0 | 449,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
180 | +0.6 | 179 | 483,100 | 0 | 326,500 | - | |
179 | -2.2 | 179 | 640,900 | 0 | 345,400 | - | |
183 | -0.5 | 183 | 362,900 | 0 | 347,500 | - | |
184 | -0.5 | 185 | 369,900 | 0 | 347,100 | - | |
185 | +3.9 | 185 | 611,100 | 0 | 358,800 | - | |
178 | -4.3 | 180 | 767,100 | 0 | 356,600 | - | |
186 | +0.5 | 186 | 333,200 | 0 | 366,100 | - | |
185 | +2.2 | 187 | 816,300 | 0 | 385,600 | - | |
181 | 0.0 | 181 | 279,700 | 0 | 393,300 | - | |
181 | -1.6 | 182 | 175,900 | 0 | 387,400 | - | |
184 | +3.4 | 181 | 256,400 | 0 | 389,100 | - | |
178 | -2.7 | 180 | 346,700 | 0 | 384,900 | - | |
183 | -3.7 | 186 | 284,400 | 0 | 371,000 | - | |
190 | -0.5 | 192 | 773,700 | 0 | 367,100 | - | |
191 | +6.7 | 194 | 1,421,900 | 0 | 335,700 | - | |
179 | -2.7 | 179 | 342,100 | 0 | 347,400 | - | |
184 | -5.2 | 180 | 1,054,700 | 0 | 374,200 | - | |
194 | +0.5 | 191 | 649,300 | 0 | 586,400 | - | |
193 | -3.5 | 199 | 587,400 | 0 | 574,900 | - | |
200 | -2.9 | 200 | 413,900 | 0 | 585,200 | - | |
206 | -3.7 | 207 | 382,300 | 0 | 583,400 | - | |
214 | +1.4 | 214 | 352,000 | 0 | 576,200 | - | |
211 | +0.5 | 216 | 564,500 | 0 | 580,800 | - | |
210 | -1.4 | 214 | 593,700 | 0 | 641,100 | - | |
213 | +6.0 | 214 | 1,572,600 | 0 | 641,600 | - | |
201 | +1.0 | 201 | 446,500 | 0 | 610,900 | - | |
199 | -3.9 | 201 | 810,200 | 0 | 602,500 | - | |
207 | +3.5 | 207 | 1,206,000 | 0 | 712,000 | - | |
200 | -2.0 | 200 | 809,500 | 0 | 628,900 | - | |
204 | - | 206 | 1,572,100 | 0 | 622,500 | - |