![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,498.08 | +15.97 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.04% | 0.00% | 0.15% | -0.55% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 210 | 199 | 200 | -12 | -5.7 | 1,867,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
265 | -5.0 | 279 | 1,464,000 | 0 | 708,100 | - | |
279 | +3.7 | 276 | 3,102,500 | 0 | 682,800 | - | |
269 | +3.5 | 263 | 4,321,100 | 0 | 744,300 | - | |
260 | +5.3 | 259 | 2,591,200 | 0 | 789,700 | - | |
247 | +6.9 | 242 | 2,882,500 | 0 | 738,100 | - | |
231 | +4.1 | 258 | 5,957,400 | 0 | 716,800 | - | |
222 | +11.6 | 220 | 1,342,700 | 0 | 695,600 | - | |
199 | -1.0 | 201 | 315,400 | 0 | 635,800 | - | |
201 | -6.5 | 204 | 536,200 | 0 | 605,400 | - | |
215 | +8.0 | 213 | 825,100 | 0 | 607,300 | - | |
199 | -5.7 | 203 | 516,300 | 0 | 589,200 | - | |
211 | -5.8 | 216 | 653,300 | 0 | 583,000 | - | |
224 | +6.7 | 220 | 561,200 | 0 | 590,900 | - | |
210 | +3.4 | 231 | 2,348,700 | 0 | 592,400 | - | |
203 | +4.1 | 197 | 203,900 | - | - | - | |
195 | -20.1 | 186 | 2,843,900 | 0 | 598,500 | - | |
244 | -11.6 | 250 | 1,792,200 | 0 | 597,700 | - | |
276 | -2.1 | 281 | 2,356,100 | 0 | 635,700 | - | |
282 | -11.0 | 301 | 1,568,400 | 0 | 643,200 | - | |
317 | +1.0 | 322 | 1,764,600 | 0 | 642,700 | - | |
314 | +0.6 | 332 | 3,816,200 | 0 | 662,400 | - | |
312 | -21.0 | 352 | 10,400,900 | 0 | 625,100 | - | |
395 | +18.3 | 361 | 7,470,200 | 0 | 605,500 | - | |
334 | +11.0 | 323 | 4,501,700 | 0 | 493,300 | - | |
301 | +1.0 | 303 | 1,900,000 | 0 | 523,200 | - | |
298 | +8.8 | 284 | 611,500 | 0 | 526,200 | - | |
274 | -3.5 | 269 | 753,500 | 0 | 541,600 | - | |
284 | -0.4 | 303 | 2,309,800 | 0 | 550,000 | - | |
285 | +5.9 | 282 | 471,200 | 0 | 545,900 | - | |
269 | - | 272 | 526,100 | 0 | 537,500 | - |