52週高値 | 3,500 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,475 | 3,220 | 3,460 | +235 | +7.3 | 291,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000 | +4.9 | 1,985 | 448,400 | 8,100 | 45,900 | 5.67 | |
1,907 | -2.3 | 1,933 | 561,600 | 7,000 | 53,600 | 7.66 | |
1,952 | +0.5 | 1,969 | 512,600 | 11,200 | 55,000 | 4.91 | |
1,942 | -0.8 | 1,960 | 639,000 | 7,400 | 54,100 | 7.31 | |
1,957 | -8.1 | 2,033 | 680,400 | 9,100 | 57,600 | 6.33 | |
2,130 | -1.8 | 2,147 | 317,800 | 10,700 | 41,300 | 3.86 | |
2,170 | +0.1 | 2,208 | 356,600 | 11,600 | 37,900 | 3.27 | |
2,167 | +1.7 | 2,179 | 253,000 | 10,400 | 36,300 | 3.49 | |
2,130 | -1.0 | 2,059 | 1,947,800 | 13,400 | 42,100 | 3.14 | |
2,152 | +2.9 | 2,132 | 446,000 | 10,000 | 63,000 | 6.30 | |
2,092 | -3.1 | 2,132 | 359,800 | 8,400 | 64,200 | 7.64 | |
2,160 | +2.4 | 2,122 | 308,600 | 8,600 | 60,000 | 6.98 | |
2,110 | +0.5 | 2,135 | 386,600 | 8,500 | 63,100 | 7.42 | |
2,100 | -3.7 | 2,094 | 81,400 | - | - | - | |
2,180 | +5.5 | 2,083 | 383,600 | 10,600 | 63,400 | 5.98 | |
2,067 | -8.4 | 2,166 | 507,800 | 10,500 | 76,100 | 7.25 | |
2,257 | -8.7 | 2,346 | 1,068,800 | 12,300 | 83,600 | 6.80 | |
2,472 | +0.3 | 2,433 | 450,800 | 14,900 | 90,300 | 6.06 | |
2,465 | +6.7 | 2,401 | 508,400 | 10,800 | 88,600 | 8.20 | |
2,310 | +1.7 | 2,254 | 297,000 | 12,300 | 101,300 | 8.24 | |
2,272 | -3.5 | 2,294 | 592,400 | 8,300 | 105,400 | 12.70 | |
2,355 | -8.5 | 2,254 | 2,086,200 | 8,100 | 106,200 | 13.11 | |
2,575 | +13.4 | 2,458 | 1,113,600 | 37,800 | 98,200 | 2.60 | |
2,270 | -3.7 | 2,312 | 830,600 | 16,900 | 109,100 | 6.46 | |
2,357 | -6.5 | 2,436 | 778,200 | 16,900 | 111,900 | 6.62 | |
2,520 | -4.5 | 2,557 | 625,400 | 14,400 | 92,300 | 6.41 | |
2,640 | -7.4 | 2,698 | 640,600 | 12,400 | 90,500 | 7.30 | |
2,850 | +7.5 | 2,779 | 612,800 | 9,800 | 82,000 | 8.37 | |
2,650 | - | 2,709 | 698,800 | 12,400 | 101,900 | 8.22 |